BK2106 鞋类及配件

添加自选
  • 710.460
  • +14.749+2.12%
收盘价 05/30 16:00 (美东)
713.799最高价695.713最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BIRK勃肯
55.8205.830+11.66%480.18万2.67亿57.00049.99057.65054.010104.84亿14.06亿1.88亿2518.00万+20.46%+18.82%+25.49%+15.43%+18.34%+21.35%+14.55%--19.07%97.42129.217.28%鞋类及配件
RCKYRocky Brands
37.2001.650+4.64%11.64万430.18万35.86035.55037.34035.8602.76亿2.67亿742.32万716.57万+5.17%+0.76%+12.42%+45.14%+28.11%+99.95%+24.03%1.67%1.62%20.6726.384.16%鞋类及配件
SHOO史蒂夫·马登
44.0600.950+2.20%53.01万2327.78万43.34043.11044.57043.21032.33亿31.63亿7337.82万7178.71万+6.68%+3.69%+11.77%+2.98%+15.73%+47.17%+5.43%1.91%0.74%18.2119.163.16%鞋类及配件
NKE耐克
93.4501.780+1.94%931.00万8.68亿92.23091.67093.87591.9601410.50亿1115.14亿15.09亿11.93亿+1.03%+1.94%+3.44%-4.94%-19.23%-8.59%-13.62%1.52%0.78%27.4928.932.09%鞋类及配件
DECKDeckers Outdoor
1082.58017.660+1.66%41.80万4.53亿1062.0101064.9201095.4801062.010275.44亿275.03亿2544.25万2540.54万+21.24%+19.80%+32.11%+19.38%+57.41%+132.81%+61.96%--1.65%37.1337.133.14%鞋类及配件
WEYS韦科鞋业
31.2000.500+1.63%9153.0028.56万30.83030.70031.66030.8302.96亿1.86亿949.99万594.89万+4.45%+4.94%+8.08%+0.81%+5.57%+17.46%+1.23%3.21%0.15%10.139.842.70%鞋类及配件
CROX卡骆驰
155.9702.360+1.54%89.63万1.40亿154.050153.610157.560153.62094.68亿92.12亿6070.25万5906.25万+10.19%+7.77%+26.24%+27.82%+50.45%+48.32%+66.97%--1.52%12.0912.192.57%鞋类及配件
DBIDesigner Brands
9.4600.130+1.39%140.38万1324.39万9.4609.3309.5109.2855.46亿3.99亿5776.31万4220.19万+2.27%+2.60%+2.94%-10.91%+12.36%+51.06%+7.41%2.11%3.33%20.5720.572.41%鞋类及配件
VRAVera Bradley
7.9300.070+0.89%39.57万313.02万7.9107.8607.9907.8702.44亿1.59亿3075.70万2005.23万+2.59%+2.06%+20.15%+2.85%+7.74%+65.55%+2.99%--1.97%31.7231.721.53%鞋类及配件
SKX斯凯奇
70.4200.620+0.89%120.37万8489.08万70.00069.80070.89070.000107.40亿92.36亿1.53亿1.31亿+3.79%+1.51%+7.58%+16.13%+18.73%+39.61%+12.96%--0.92%18.5320.181.28%鞋类及配件
ONON昂跑
42.600-0.050-0.12%445.28万1.90亿42.83042.65043.54042.190136.02亿88.64亿3.19亿2.08亿+13.33%+16.97%+36.15%+28.97%+54.40%+56.79%+57.95%--2.14%98.61153.793.17%鞋类及配件
WWW沃尔弗林集团
13.680-0.140-1.01%58.95万809.09万13.95013.82014.06013.62010.93亿10.79亿7992.86万7886.79万+4.11%-1.30%+30.91%+43.93%+55.76%+8.36%+55.26%2.92%0.75%亏损亏损3.18%鞋类及配件
FORD福沃德工业
0.510-0.010-2.00%3.16万1.61万0.4810.5200.5490.481513.12万326.39万1006.12万639.97万-4.74%-3.59%-2.21%-21.54%-33.95%-51.89%-30.08%--0.49%亏损亏损13.03%鞋类及配件
AREBAmerican Rebel
0.3380-0.0120-3.43%23.04万7.86万0.36460.35000.37200.3250198.74万194.89万587.99万576.58万-18.85%-5.11%+5.13%+5.96%+5.66%-91.71%+9.39%--4.00%亏损亏损13.43%鞋类及配件

新闻