BK2106 鞋类及配件

添加自选
  • 708.863
  • -6.582-0.92%
收盘价 06/14 16:00 (美东)
717.431最高价708.597最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOO史蒂夫·马登
43.7100.750+1.75%75.45万3297.54万43.01042.96044.02042.70032.07亿31.38亿7337.82万7180.12万-1.38%-1.20%+5.14%+7.83%+1.89%+30.90%+5.09%1.92%1.05%18.0619.003.07%鞋类及配件
FORD福沃德工业
0.4950.007+1.49%24.68万12.10万0.4890.4880.5180.365498.23万316.91万1006.12万639.97万-6.90%+0.86%-8.31%-17.47%-31.22%-49.11%-32.11%--3.86%亏损亏损31.36%鞋类及配件
WEYS韦科鞋业
30.0400.340+1.14%9283.0027.64万29.52529.70030.11029.3302.85亿1.79亿949.99万594.89万0.00%-1.73%+0.77%+0.08%-6.47%+8.18%-2.53%3.33%0.16%9.759.482.63%鞋类及配件
BIRK勃肯
59.670-0.280-0.47%81.84万4917.23万59.23059.95061.03958.980112.08亿15.02亿1.88亿2518.00万+3.09%+4.68%+29.35%+29.86%+27.50%+29.72%+22.45%--3.25%105.05139.423.43%鞋类及配件
DECKDeckers Outdoor
1023.750-6.410-0.62%20.14万2.07亿1026.8101030.1601032.2201017.000260.47亿258.20亿2544.25万2522.10万-1.97%-6.41%+15.60%+11.86%+45.39%+99.67%+53.16%--0.80%35.1135.111.48%鞋类及配件
NKE耐克
93.390-0.790-0.84%742.68万6.96亿93.80094.18094.78093.3001409.59亿1114.43亿15.09亿11.93亿-3.27%-1.36%+2.16%-6.50%-23.21%-16.61%-13.34%1.52%0.62%27.4728.911.57%鞋类及配件
VRAVera Bradley
6.160-0.060-0.96%69.62万430.67万6.1506.2206.3056.0051.82亿1.16亿2948.78万1878.44万-21.13%-24.51%-20.62%-5.08%-19.58%+1.65%-20.00%--3.71%44.0024.644.82%鞋类及配件
CROX卡骆驰
156.980-1.670-1.05%107.43万1.68亿156.310158.650159.161154.78095.29亿92.72亿6070.25万5906.25万+6.79%+0.86%+10.54%+12.14%+53.41%+42.77%+68.05%--1.82%12.1712.272.76%鞋类及配件
AREBAmerican Rebel
0.3140-0.0050-1.56%17.38万5.52万0.31000.31900.33490.3060186.78万183.19万594.76万583.36万-7.69%-6.26%-22.08%+7.07%+11.36%-91.60%+1.63%--2.98%亏损亏损9.06%鞋类及配件
DBIDesigner Brands
7.160-0.150-2.05%215.87万1543.44万7.2507.3107.3107.0504.14亿3.02亿5780.31万4215.02万-6.65%-28.35%-21.56%-37.19%-18.33%-19.65%-18.24%2.79%5.12%23.8715.573.56%鞋类及配件
ONON昂跑
42.000-0.900-2.10%338.85万1.43亿43.02042.90043.31041.740134.11亿87.40亿3.19亿2.08亿-0.83%-1.27%+14.63%+20.93%+44.28%+40.33%+55.73%--1.63%96.33150.003.66%鞋类及配件
SKX斯凯奇
72.170-1.580-2.14%141.21万1.02亿73.00073.75073.29572.150110.07亿94.64亿1.53亿1.31亿-0.96%+1.05%+5.74%+18.29%+13.10%+39.38%+15.77%--1.08%18.9920.681.55%鞋类及配件
WWW沃尔弗林集团
12.540-0.290-2.26%75.19万947.05万12.54012.83012.71012.33010.02亿9.89亿7992.86万7884.13万-4.27%-7.93%-7.45%+22.60%+39.66%-7.69%+42.32%3.19%0.95%亏损亏损2.96%鞋类及配件
RCKYRocky Brands
34.880-0.870-2.43%2.37万82.87万35.66035.75036.67034.5902.59亿2.50亿742.32万716.57万-7.28%-10.18%-7.18%+31.95%+20.39%+72.18%+16.76%1.78%0.33%19.3824.745.82%鞋类及配件