BK2106 鞋类及配件

添加自选
  • 673.981
  • -3.808-0.56%
收盘价 05/22 16:00 (美东)
677.422最高价671.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AREBAmerican Rebel
0.41650.0144+3.58%19.65万8.04万0.41700.40210.43000.4020244.90万240.15万587.99万576.58万+16.93%+7.35%+17.32%+36.78%+26.56%-90.34%+34.79%--3.41%亏损亏损6.96%鞋类及配件
WEYS韦科鞋业
29.8700.240+0.81%8762.0026.08万29.90029.63029.90029.6302.84亿1.78亿949.99万594.89万+0.47%+6.81%+5.95%-6.37%+4.51%+13.11%-3.09%3.35%0.15%9.709.420.91%鞋类及配件
ONON昂跑
37.5900.280+0.75%248.29万9326.95万37.16037.31037.93036.900120.03亿78.22亿3.19亿2.08亿+3.21%+13.98%+16.16%+10.23%+25.51%+43.69%+39.38%--1.19%88.24137.692.76%鞋类及配件
VRAVera Bradley
7.730-0.020-0.26%21.73万168.40万7.7407.7507.8207.7102.38亿1.55亿3075.70万2005.23万-0.51%+6.62%+13.51%-0.77%+1.44%+53.07%+0.39%--1.08%30.9230.921.42%鞋类及配件
NKE耐克
92.500-0.320-0.34%761.19万7.03亿91.95092.82092.76091.6501396.16亿1103.80亿15.09亿11.93亿+0.91%-1.16%-2.26%-11.72%-15.61%-13.41%-14.50%1.54%0.64%27.2128.641.20%鞋类及配件
DECKDeckers Outdoor
892.940-6.800-0.76%31.66万2.83亿902.340899.740904.810889.350229.20亿226.86亿2566.82万2540.54万-1.19%+4.62%+4.84%+2.47%+36.33%+102.79%+33.59%--1.25%32.2746.101.72%鞋类及配件
SKX斯凯奇
67.850-0.540-0.79%105.61万7171.87万68.09068.39068.41067.630103.48亿88.99亿1.53亿1.31亿-2.19%+1.30%+14.71%+11.41%+15.71%+33.46%+8.84%--0.81%17.8619.441.14%鞋类及配件
FORD福沃德工业
0.535-0.005-0.93%4049.002171.000.5400.5400.5400.522538.68万342.64万1006.12万639.97万+1.21%+1.40%+4.69%-19.00%-25.74%-47.51%-26.60%--0.06%亏损亏损3.31%鞋类及配件
WWW沃尔弗林集团
13.140-0.250-1.87%49.46万650.17万13.30013.39013.34313.06510.50亿10.36亿7992.86万7886.79万-5.19%+3.14%+23.73%+33.11%+51.13%-4.09%+49.13%3.04%0.63%亏损亏损2.07%鞋类及配件
SHOO史蒂夫·马登
41.300-0.810-1.92%48.25万1999.97万41.88042.11041.90041.05030.31亿29.66亿7337.82万7181.32万-2.80%+1.32%+2.08%-4.86%+10.14%+38.00%-1.17%2.03%0.67%17.0717.962.02%鞋类及配件
CROX卡骆驰
141.540-2.880-1.99%80.51万1.15亿142.970144.420144.240141.08085.92亿83.60亿6070.25万5906.25万-2.20%+4.52%+12.54%+16.89%+36.49%+35.98%+51.53%--1.36%10.9711.072.19%鞋类及配件
BIRK勃肯
46.340-1.260-2.65%41.10万1921.95万47.37047.60047.88046.27087.04亿11.67亿1.88亿2518.00万-1.36%+3.23%+2.89%-9.93%+1.29%+0.74%-4.90%--1.63%104.37107.273.38%鞋类及配件
DBIDesigner Brands
9.250-0.350-3.65%111.32万1037.47万9.5409.6009.6759.1805.34亿3.90亿5776.31万4220.19万+0.33%-3.85%-2.01%-9.05%-20.22%+30.16%+5.02%2.16%2.64%20.1120.115.16%鞋类及配件
RCKYRocky Brands
35.370-1.730-4.66%2.49万89.08万37.17537.10037.17535.2102.63亿2.53亿742.32万716.57万-4.20%-2.18%+28.99%+16.43%+28.70%+86.49%+17.93%1.75%0.35%19.6525.095.30%鞋类及配件