BK2106 鞋类及配件

添加自选
  • 724.374
  • +2.419+0.34%
收盘价 06/07 16:00 (美东)
732.478最高价719.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKX斯凯奇
72.8701.820+2.56%284.86万2.07亿73.57071.05073.84072.000111.14亿95.56亿1.53亿1.31亿+2.03%+8.15%+7.05%+17.15%+16.41%+35.45%+16.89%--2.17%19.1820.882.59%鞋类及配件
FORD福沃德工业
0.5320.008+1.60%1.66万8770.000.5410.5240.5410.521535.15万340.40万1006.12万639.97万+8.33%-1.50%-0.17%-14.21%-27.63%-46.81%-27.08%--0.26%亏损亏损3.78%鞋类及配件
NKE耐克
96.5500.830+0.87%915.63万8.87亿95.39095.72097.94095.3001457.29亿1152.13亿15.09亿11.93亿+1.98%+6.05%+3.79%-4.37%-19.62%-7.49%-10.40%1.47%0.77%28.4029.892.76%鞋类及配件
ONON昂跑
42.3500.150+0.36%330.48万1.41亿41.92042.20043.06041.300135.22亿88.12亿3.19亿2.08亿-0.45%+10.26%+35.30%+27.25%+38.63%+39.86%+57.03%--1.59%96.47150.714.17%鞋类及配件
WWW沃尔弗林集团
13.100-0.020-0.15%68.12万891.95万12.96013.12013.23012.86010.47亿10.33亿7992.86万7884.13万-3.82%+2.91%-2.02%+30.09%+34.58%-5.18%+48.68%3.05%0.86%亏损亏损2.82%鞋类及配件
CROX卡骆驰
147.000-1.410-0.95%92.28万1.37亿147.940148.410150.870146.66089.23亿86.82亿6070.25万5906.25万-5.55%+3.07%+5.23%+13.67%+36.29%+26.52%+57.37%--1.56%11.4011.492.84%鞋类及配件
RCKYRocky Brands
37.620-0.370-0.97%1.76万65.99万37.31037.99037.86037.0902.79亿2.70亿742.32万716.57万-3.13%+7.95%+6.31%+44.05%+26.56%+89.82%+25.93%1.65%0.25%20.9026.682.03%鞋类及配件
WEYS韦科鞋业
30.040-0.360-1.18%1.36万40.97万30.00030.40030.99029.7592.85亿1.79亿949.99万594.89万-1.73%+1.80%+4.03%+4.89%+0.28%+18.34%-2.53%3.33%0.23%9.759.484.05%鞋类及配件
BIRK勃肯
57.880-0.710-1.21%71.67万4150.83万58.60058.59058.70057.540108.71亿14.57亿1.88亿2518.00万+1.54%+25.04%+25.34%+23.54%+15.81%+25.83%+18.78%--2.85%100.49133.061.98%鞋类及配件
VRAVera Bradley
7.810-0.100-1.26%37.73万295.64万7.8907.9108.0357.6702.40亿1.57亿3075.70万2005.23万-4.29%+2.09%+5.54%+26.79%+6.26%+34.31%+1.43%--1.88%31.2431.244.61%鞋类及配件
SHOO史蒂夫·马登
44.530-0.780-1.72%57.25万2566.68万44.83045.31045.35044.42032.68亿31.97亿7337.82万7179.96万+0.18%+7.43%+6.99%+5.50%+5.88%+35.91%+6.56%1.89%0.80%18.4019.362.05%鞋类及配件
DECKDeckers Outdoor
1044.310-21.120-1.98%24.80万2.59亿1062.6301065.4301062.6301033.440265.70亿265.31亿2544.25万2540.54万-4.54%+15.44%+19.41%+12.57%+49.65%+113.85%+56.23%--0.98%35.8135.812.74%鞋类及配件
AREBAmerican Rebel
0.3402-0.0072-2.07%2.33万8117.950.36200.34740.36200.3400202.34万198.46万594.76万583.36万+1.55%-17.02%-4.17%+24.98%+8.69%-90.93%+10.10%--0.40%亏损亏损6.33%鞋类及配件
DBIDesigner Brands
7.670-0.200-2.54%245.95万1865.60万7.7507.8707.8207.3904.43亿3.23亿5780.31万4215.02万-23.24%-16.79%-21.53%-28.36%-13.20%-8.62%-12.42%2.61%5.84%25.5716.675.46%鞋类及配件