BK2106 鞋类及配件

添加自选
  • 697.841
  • +9.832+1.43%
收盘价 05/28 16:00 (美东)
697.924最高价688.122最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DECKDeckers Outdoor
1079.14046.240+4.48%67.76万7.23亿1040.0001032.9001079.8701038.060274.56亿274.16亿2544.25万2540.54万+19.53%+26.86%+29.64%+19.47%+55.54%+120.63%+61.44%--2.67%37.0137.014.05%鞋类及配件
CROX卡骆驰
154.9105.990+4.02%144.71万2.23亿150.770148.920155.460150.76294.03亿91.49亿6070.25万5906.25万+11.19%+8.37%+21.32%+24.12%+47.45%+35.49%+65.84%--2.45%12.0112.113.16%鞋类及配件
ONON昂跑
41.8201.590+3.95%857.86万3.55亿40.58040.23042.10040.460133.53亿87.02亿3.19亿2.08亿+9.02%+36.27%+28.24%+20.69%+40.19%+53.07%+55.06%--4.12%97.94152.634.08%鞋类及配件
SKX斯凯奇
70.4602.170+3.18%193.35万1.36亿69.09068.29071.39069.090107.46亿92.42亿1.53亿1.31亿+3.25%+3.25%+6.45%+13.04%+17.77%+36.92%+13.03%--1.47%18.5420.193.37%鞋类及配件
WWW沃尔弗林集团
13.7600.310+2.30%94.44万1306.35万13.64013.45014.18013.60711.00亿10.85亿7992.86万7886.79万+2.53%-2.06%+28.24%+36.78%+49.34%+1.15%+56.17%2.91%1.20%亏损亏损4.26%鞋类及配件
BIRK勃肯
49.1801.070+2.22%79.74万3912.70万48.40048.11049.49048.36592.37亿12.38亿1.88亿2518.00万+2.44%+3.67%+10.24%+2.82%+1.03%+6.91%+0.92%--3.17%110.52113.582.34%鞋类及配件
AREBAmerican Rebel
0.38140.0074+1.98%13.56万5.09万0.37220.37400.39980.3720224.26万219.91万587.99万576.58万-8.10%+5.56%+9.28%+9.79%+11.81%-90.91%+23.43%--2.35%亏损亏损7.43%鞋类及配件
SHOO史蒂夫·马登
43.5000.660+1.54%52.40万2282.18万43.24042.84043.80042.94031.92亿31.23亿7337.82万7178.71万+3.97%+3.67%+6.12%+2.36%+10.55%+40.89%+4.09%1.93%0.73%17.9818.912.01%鞋类及配件
VRAVera Bradley
7.9400.100+1.28%21.26万168.73万7.9207.8408.0407.8652.44亿1.59亿3075.70万2005.23万+2.32%+5.73%+17.11%+1.66%+9.67%+69.30%+3.12%--1.06%31.7631.762.23%鞋类及配件
WEYS韦科鞋业
30.0400.090+0.30%7336.0022.03万30.00029.95030.46029.9102.85亿1.79亿949.99万594.89万-0.73%+7.69%+2.93%-5.66%+1.68%+14.68%-2.53%3.33%0.12%9.759.481.84%鞋类及配件
NKE耐克
92.0000.250+0.27%1083.48万9.96亿91.74091.75092.51591.3501388.61亿1097.84亿15.09亿11.93亿+0.25%-0.78%-2.19%-9.70%-19.82%-12.45%-14.96%1.54%0.91%27.0628.481.27%鞋类及配件
RCKYRocky Brands
35.660-0.220-0.61%4.15万150.10万36.29035.88037.14035.5102.65亿2.56亿742.32万716.57万-6.01%+1.02%+31.73%+35.59%+18.47%+83.50%+18.90%1.74%0.58%19.8125.294.54%鞋类及配件
FORD福沃德工业
0.528-0.005-0.92%2.99万1.59万0.5520.5320.5520.523530.73万337.59万1006.12万639.97万-4.23%+2.57%-3.65%-16.55%-33.23%-48.79%-27.68%--0.47%亏损亏损5.43%鞋类及配件
DBIDesigner Brands
9.540-0.130-1.34%109.23万1044.94万9.7409.6709.7909.4605.51亿4.03亿5776.31万4220.19万+1.27%+1.06%+0.42%-10.83%-25.17%+49.07%+8.32%2.10%2.59%20.7420.743.41%鞋类及配件