BK2106 鞋类及配件

添加自选
  • 710.585
  • -5.466-0.76%
交易中 06/20 09:33 (美东)
716.140最高价709.917最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AREBAmerican Rebel
0.31800.0079+2.55%1646.00519.000.31800.31010.31800.3180189.14万185.51万594.76万583.36万-1.58%-10.67%-23.37%+2.68%+2.58%-91.07%+2.91%--0.03%亏损亏损0.00%鞋类及配件
WWW沃尔弗林集团
13.4700.320+2.43%2.44万32.51万13.33013.15013.47013.05010.77亿10.62亿7992.86万7884.14万+2.98%+0.97%+0.37%+29.31%+45.88%-0.49%+52.87%2.97%0.03%亏损亏损3.19%鞋类及配件
CROX卡骆驰
163.0403.620+2.27%8.26万1336.08万160.000159.420163.910159.81098.97亿96.30亿6070.25万5906.25万+5.51%+9.63%+17.03%+15.12%+68.60%+50.16%+74.54%--0.14%12.6412.752.57%鞋类及配件
DBIDesigner Brands
6.8800.090+1.33%3.32万22.64万6.8106.7906.9156.7403.98亿2.90亿5780.31万4215.02万-5.23%-21.37%-26.55%-38.03%-24.51%-24.04%-21.44%2.91%0.08%22.9314.962.58%鞋类及配件
SKX斯凯奇
73.6300.470+0.64%2.26万166.30万73.56073.16073.75073.560112.30亿96.55亿1.53亿1.31亿-0.30%+5.81%+7.90%+21.04%+17.49%+43.64%+18.11%--0.02%19.3821.100.26%鞋类及配件
DECKDeckers Outdoor
1008.100-0.290-0.03%3644.00367.72万1008.1001008.3901008.1001008.100256.49亿254.26亿2544.25万2522.14万-3.28%-5.51%+11.66%+9.29%+46.53%+97.61%+50.82%--0.01%34.5734.570.00%鞋类及配件
BIRK勃肯
60.080-0.030-0.05%1.18万70.81万60.20060.11060.20059.980112.85亿15.13亿1.88亿2518.00万+1.59%+3.55%+25.14%+28.51%+22.54%+30.61%+23.29%--0.05%105.77140.050.37%鞋类及配件
WEYS韦科鞋业
29.220-0.080-0.27%226.006608.0029.22029.30029.22029.2202.78亿1.74亿949.99万594.89万-3.60%-4.35%-3.44%-3.67%-8.07%+11.71%-5.20%3.42%0.00%9.499.220.00%鞋类及配件
SHOO史蒂夫·马登
43.600-0.260-0.59%2093.009.16万43.76043.86043.76043.60031.99亿31.31亿7337.82万7180.42万-0.16%-0.66%+4.70%+6.48%+1.35%+32.67%+4.83%1.93%0.00%18.0218.960.37%鞋类及配件
VRAVera Bradley
5.960-0.060-1.00%4123.002.47万6.0006.0206.0005.9501.76亿1.12亿2948.78万1878.44万-23.10%-24.94%-23.20%-5.25%-23.10%-7.74%-22.60%--0.02%42.5723.840.83%鞋类及配件
NKE耐克
93.650-1.130-1.19%79.54万7504.75万93.88094.78094.17093.5221413.51亿1117.56亿15.09亿11.93亿-2.32%-1.15%+2.45%+0.17%-12.65%-13.63%-13.09%1.52%0.07%27.5428.990.68%鞋类及配件
RCKYRocky Brands
36.430-0.730-1.96%3257.0011.90万36.47037.16036.89536.4302.70亿2.61亿742.32万716.57万-1.94%-2.98%-3.60%+41.55%+16.69%+87.13%+21.95%1.70%0.05%20.2425.841.25%鞋类及配件
ONON昂跑
41.190-1.040-2.46%23.99万998.57万41.91042.23042.00041.120131.52亿85.71亿3.19亿2.08亿-5.94%+0.91%+7.38%+18.67%+47.11%+43.17%+52.73%--0.12%93.40145.552.08%鞋类及配件
FORD福沃德工业
3.850-0.160-3.99%3280.001.25万3.8004.0103.8503.800387.36万266.73万100.61万69.28万-25.27%-25.98%-30.10%-36.68%-46.54%-60.28%-47.22%--0.47%亏损亏损1.25%鞋类及配件