BK2106 鞋类及配件

添加自选
  • 719.205
  • +10.341+1.46%
交易中 06/17 15:36 (美东)
719.638最高价701.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCKYRocky Brands
37.7302.850+8.17%6.10万224.75万34.90034.88037.96034.9002.80亿2.70亿742.32万716.57万+0.61%-1.44%-0.73%+42.57%+26.81%+89.62%+26.30%1.64%0.85%20.9626.768.77%鞋类及配件
AREBAmerican Rebel
0.33730.0233+7.41%29.29万9.33万0.33000.31400.33730.3010200.61万196.77万594.76万583.36万-0.47%-6.31%-15.65%+12.43%+14.34%-90.70%+9.16%--5.02%亏损亏损11.56%鞋类及配件
CROX卡骆驰
160.6703.690+2.35%53.75万8533.43万156.640156.980161.040155.46097.53亿94.90亿6070.25万5906.25万+4.28%+4.38%+13.99%+13.95%+63.65%+51.65%+72.01%--0.91%12.4612.563.56%鞋类及配件
NKE耐克
95.0301.640+1.76%412.82万3.88亿92.01093.39095.12092.0101434.34亿1134.03亿15.09亿11.93亿-1.01%+0.67%+3.50%-5.37%-11.38%-12.00%-11.81%1.49%0.35%27.9529.423.33%鞋类及配件
BIRK勃肯
60.7051.035+1.73%33.35万2011.63万59.55059.67061.11059.165114.02亿15.29亿1.88亿2518.00万+3.29%+3.36%+28.61%+29.85%+31.08%+31.97%+24.57%--1.33%107.25142.173.26%鞋类及配件
WWW沃尔弗林集团
12.6700.130+1.04%74.64万933.92万12.45012.54012.72012.21010.13亿9.99亿7992.86万7884.14万-1.55%-7.72%-5.87%+19.81%+41.73%-4.64%+43.80%3.16%0.95%亏损亏损4.07%鞋类及配件
SKX斯凯奇
72.7100.540+0.75%109.57万7901.74万72.03072.17072.71071.620110.89亿95.34亿1.53亿1.31亿-1.64%+3.21%+6.27%+18.15%+16.95%+44.01%+16.63%--0.84%19.1320.831.51%鞋类及配件
ONON昂跑
42.2800.280+0.67%513.07万2.11亿41.50042.00042.48039.160135.00亿87.98亿3.19亿2.08亿-1.05%+2.52%+10.91%+18.73%+50.84%+43.27%+56.77%--2.47%96.53150.467.91%鞋类及配件
DECKDeckers Outdoor
1026.6302.880+0.28%21.78万2.23亿1022.2601023.7501037.0521011.990261.20亿258.93亿2544.25万2522.10万-2.68%-5.52%+15.54%+7.73%+48.00%+101.95%+53.59%--0.86%35.2135.212.45%鞋类及配件
SHOO史蒂夫·马登
43.7600.050+0.11%32.95万1432.77万43.67043.71043.91542.89532.11亿31.42亿7337.82万7180.42万-0.66%-1.64%+5.54%+5.24%+2.45%+31.59%+5.21%1.92%0.46%18.0819.032.33%鞋类及配件
WEYS韦科鞋业
30.0700.030+0.10%4941.0014.77万30.04030.04030.12228.9002.86亿1.79亿949.99万594.89万+0.03%-3.31%-0.43%-0.55%-6.55%+12.07%-2.44%3.33%0.08%9.769.494.07%鞋类及配件
FORD福沃德工业
0.492-0.003-0.65%42.57万20.69万0.4950.4950.5170.471495.01万314.87万1006.12万639.97万-5.44%-6.99%-5.93%-15.17%-35.26%-47.94%-32.55%--6.65%亏损亏损9.19%鞋类及配件
DBIDesigner Brands
6.980-0.180-2.51%241.10万1675.42万7.1307.1607.2406.8354.03亿2.94亿5780.31万4215.02万-1.83%-36.47%-24.68%-35.23%-19.84%-20.80%-20.29%2.87%5.72%23.2715.175.66%鞋类及配件
VRAVera Bradley
5.890-0.270-4.38%37.80万228.48万6.1406.1606.2505.8851.74亿1.11亿2948.78万1878.44万-25.44%-27.82%-24.68%-7.39%-22.60%-6.51%-23.51%--2.01%42.0723.565.93%鞋类及配件

新闻