BK2106 鞋类及配件

添加自选
  • 717.362
  • -3.208-0.45%
交易中 06/03 11:51 (美东)
725.199最高价715.001最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FORD福沃德工业
0.5300.039+7.94%2.39万1.26万0.5160.4910.5400.516533.24万339.19万1006.12万639.97万-0.45%+1.34%+3.52%-17.32%-28.48%-47.52%-27.34%--0.37%亏损亏损4.99%鞋类及配件
DBIDesigner Brands
10.6950.645+6.42%74.07万784.29万10.16010.05010.80010.1406.18亿4.50亿5776.31万4211.01万+10.60%+14.75%+12.22%+4.85%+29.01%+69.45%+21.43%1.87%1.76%23.2523.256.57%鞋类及配件
SHOO史蒂夫·马登
45.3900.940+2.11%18.99万860.35万44.92044.45045.88044.84033.31亿32.58亿7337.82万7178.75万+5.95%+8.95%+14.65%+7.23%+16.80%+45.49%+8.61%1.85%0.26%18.7619.732.34%鞋类及配件
VRAVera Bradley
8.3150.155+1.90%7.99万65.55万8.2408.1608.3258.0702.56亿1.67亿3075.70万2005.23万+6.06%+6.33%+21.56%+12.36%+10.57%+64.33%+7.99%--0.40%33.2633.263.13%鞋类及配件
RCKYRocky Brands
39.3900.555+1.43%2.60万102.05万39.63038.83539.63038.3802.92亿2.82亿742.32万716.57万+10.22%+3.64%+12.64%+54.84%+29.00%+114.03%+31.86%1.57%0.36%21.8827.943.22%鞋类及配件
BIRK勃肯
57.2750.275+0.48%58.24万3318.61万57.00057.00057.94055.702107.58亿14.42亿1.88亿2518.00万+19.05%+21.35%+27.85%+18.34%+19.55%+24.51%+17.54%--2.31%99.78132.273.93%鞋类及配件
CROX卡骆驰
155.7050.065+0.04%25.16万3915.39万157.010155.640158.110154.18094.52亿91.96亿6070.25万5906.25万+4.56%+10.47%+25.29%+25.57%+50.09%+41.99%+66.69%--0.43%12.0712.172.53%鞋类及配件
WEYS韦科鞋业
30.5800.010+0.03%5385.0016.55万30.79030.57031.25030.3402.91亿1.82亿949.99万594.89万+2.10%+1.26%+5.35%+7.92%+5.98%+15.59%-0.78%3.27%0.09%9.939.652.98%鞋类及配件
NKE耐克
94.300-0.380-0.40%297.88万2.82亿94.69094.68095.25094.0501423.33亿1125.28亿15.09亿11.93亿+3.58%+3.16%+2.44%-3.03%-17.25%-11.25%-12.49%1.51%0.25%27.7429.201.27%鞋类及配件
DECKDeckers Outdoor
1086.710-7.210-0.66%7.87万8574.13万1093.9201093.9201106.8901076.360276.49亿276.08亿2544.25万2540.54万+5.21%+22.30%+29.01%+19.04%+56.28%+123.71%+62.58%--0.31%37.2737.272.79%鞋类及配件
SKX斯凯奇
70.590-0.830-1.16%38.66万2739.86万71.85071.42072.27070.305107.66亿92.57亿1.53亿1.31亿+3.37%+3.17%+5.20%+15.46%+16.81%+36.83%+13.23%--0.30%18.5820.232.75%鞋类及配件
AREBAmerican Rebel
0.3300-0.0050-1.49%1.56万5207.000.33500.33500.34860.3300194.04万190.27万587.99万576.58万-11.76%-17.48%-4.35%+5.60%-4.54%-91.33%+6.80%--0.27%亏损亏损5.55%鞋类及配件
ONON昂跑
41.870-0.670-1.57%179.29万7495.49万42.86542.54043.01041.380133.69亿87.13亿3.19亿2.08亿+4.08%+9.84%+25.85%+30.76%+46.25%+46.14%+55.25%--0.86%96.92151.163.83%鞋类及配件
WWW沃尔弗林集团
13.360-0.260-1.91%20.99万281.44万13.69013.62013.77013.14510.68亿10.53亿7992.86万7884.13万+4.95%-1.40%+22.68%+44.17%+52.11%-1.59%+51.63%2.99%0.27%亏损亏损4.59%鞋类及配件