BK2108 包装食品

添加自选
  • 1574.988
  • +2.932+0.19%
交易中 06/03 10:22 (美东)
1578.949最高价1571.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOWGSow Good
19.3551.345+7.47%2.40万46.03万18.63018.01019.50018.6301.96亿6755.34万1014.24万349.02万+13.85%+14.12%+89.38%+115.06%+103.52%+191.05%+92.59%--0.69%亏损亏损4.83%包装食品
BSFCBlue Star Foods
2.64020.1402+5.61%6.55万17.00万2.54002.50002.65002.5000278.06万237.90万105.32万90.11万-7.04%-30.34%-11.99%-53.35%-66.32%-96.88%-63.33%--7.27%0.29亏损6.00%包装食品
DDC日日煮
0.6320.032+5.35%3625.002413.000.6970.6000.6970.6321363.52万887.01万2157.13万1403.27万-15.60%-14.58%-14.59%-51.38%-89.39%-92.56%-86.46%--0.03%亏损亏损10.82%包装食品
LSFLaird Superfood
2.86160.1416+5.21%1.98万5.64万2.77002.72002.92002.77002750.44万2099.26万961.15万733.60万+11.35%+10.91%+14.46%+244.15%+172.53%+271.64%+214.46%--0.27%亏损亏损5.52%包装食品
ATPCAgape ATP
0.2630.013+5.00%2879.00745.000.2570.2500.2630.2572020.38万1289.21万7696.67万4911.27万-5.61%+2.94%-4.27%-25.21%-65.00%-95.63%-58.92%--0.01%亏损亏损2.40%包装食品
PAVS幸福来
1.0660.046+4.50%8923.008575.000.9551.0201.0660.948782.04万610.14万733.69万572.42万+6.59%+21.11%+0.56%-44.19%-59.32%-65.17%-56.67%--0.16%亏损亏损11.58%包装食品
JVACoffee Holding
1.4000.060+4.48%2.41万3.29万1.3401.3401.4001.340799.20万657.35万570.86万469.54万+2.94%-3.45%-1.41%+4.48%+70.23%-9.68%+53.85%--0.51%0.00亏损4.48%包装食品
COOTAustralian Oilseeds Holdings
1.0400.040+4.00%2288.002440.001.0201.0001.1001.0202381.59万280.34万2289.99万269.56万-8.53%-7.96%-17.46%-85.08%-91.00%-90.46%-91.00%--0.09%亏损亏损8.00%包装食品
BYNDBeyond Meat
7.8650.275+3.62%70.67万560.22万7.9007.5907.9907.7605.10亿4.84亿6488.47万6153.73万+9.69%+9.39%-4.43%-1.44%-13.48%-27.71%-11.63%--1.15%亏损亏损3.03%包装食品
STKHSteakholder Foods
4.39750.1475+3.47%4110.001.83万4.44004.25004.50004.39751202.77万804.14万273.51万182.86万-2.49%+2.73%+2.27%-24.93%-26.71%-49.45%-24.18%--0.23%亏损亏损2.41%包装食品
FTLFFitLife Brands
31.5000.810+2.64%8113.0025.54万31.07030.69031.50031.0701.45亿5999.20万459.82万190.45万+5.00%+13.51%+12.70%+44.76%+56.25%+85.84%+64.92%--0.43%21.2829.171.40%包装食品
LFVNLifevantage
7.7800.170+2.24%3.30万25.79万7.6107.6107.9707.6109881.29万6829.20万1270.06万877.77万+3.87%+15.36%+19.05%+13.35%+15.77%+75.97%+31.01%1.80%0.38%27.7938.904.73%包装食品
JBSSJohn B. Sanfilippo & Son
102.8802.050+2.03%3128.0031.94万101.590100.830102.880101.59011.94亿9.13亿1160.35万887.58万+3.74%+1.62%+6.05%+2.92%+6.07%-9.71%+0.85%0.78%0.04%18.5019.051.28%包装食品
USNA优莎娜
48.5000.900+1.89%5591.0027.00万48.05047.60048.58048.0509.24亿4.79亿1905.06万988.01万+3.83%-1.00%+6.48%-0.12%-2.28%-21.71%-9.51%--0.06%15.1114.701.11%包装食品
THS树屋食品
36.9690.659+1.82%3.89万142.51万36.52036.31036.96936.32019.45亿17.45亿5260.00万4718.82万+5.03%+4.58%-0.78%+3.15%-11.28%-22.28%-10.81%--0.08%82.1539.331.79%包装食品
NCRANocera
1.2700.020+1.60%2036.002554.001.2501.2501.3201.2501721.74万957.18万1355.70万753.69万+7.63%+24.51%+11.40%-3.79%-9.93%-14.19%-3.79%--0.03%亏损亏损5.60%包装食品
DAR美国达尔令国际
40.9900.590+1.46%20.59万842.74万40.81040.40041.36040.46065.49亿64.68亿1.60亿1.58亿+1.01%-7.20%-3.87%-5.18%-11.79%-36.01%-17.76%--0.13%12.2410.272.23%包装食品
HAIN海恩时富
7.7650.105+1.37%8.96万69.22万7.7007.6607.8157.6606.98亿6.89亿8984.41万8867.01万+8.60%+4.23%+11.73%-17.13%-28.10%-35.93%-29.09%--0.10%亏损亏损2.02%包装食品
K家乐氏
60.5300.750+1.25%28.20万1701.65万59.93059.78060.77059.895206.94亿203.98亿3.42亿3.37亿+0.09%-0.75%+0.97%+13.99%+14.92%-0.53%+10.38%3.82%0.08%22.5921.931.46%包装食品
STKLSunOpta
6.0850.075+1.25%7.02万42.30万6.0106.0106.1005.9557.10亿6.93亿1.17亿1.14亿+17.02%+9.84%+8.56%-11.81%+25.21%-13.07%+11.24%--0.06%亏损亏损2.41%包装食品
JJSFJJSF食品
164.5001.790+1.10%8000.00131.05万163.520162.710164.640163.10031.89亿25.44亿1938.62万1546.58万+1.32%+0.21%+19.00%+14.74%-2.48%+8.91%-1.07%1.77%0.05%37.0540.320.95%包装食品
BRIDBridgford Foods
10.2100.110+1.09%212.002157.0010.21010.10010.21010.2109267.45万1698.72万907.68万166.38万+0.69%-1.35%+1.90%-2.02%-4.40%-9.41%-7.18%--0.01%68.0726.870.00%包装食品
BGSB&G食品
9.6400.100+1.05%8.46万81.37万9.5809.5409.6909.5407.62亿7.40亿7905.11万7672.07万+1.80%+2.55%-15.36%-11.35%-2.35%-21.42%-6.62%7.88%0.11%亏损亏损1.57%包装食品
BRBRBellRing Brands
58.7000.530+0.91%17.68万1043.64万58.83058.17060.30558.23576.56亿75.87亿1.30亿1.29亿-0.66%+0.81%+2.66%-2.67%+8.18%+54.88%+5.90%--0.14%41.0547.723.56%包装食品
CAG康尼格拉
30.1350.255+0.85%37.34万1120.14万30.00029.88030.17429.760144.06亿143.23亿4.78亿4.75亿-0.48%-1.94%-1.49%+9.63%+4.48%-9.83%+7.62%4.58%0.08%15.1421.221.39%包装食品
SENEASeneca Foods-A
59.6000.480+0.81%4314.0025.59万59.20059.12059.82059.0004.24亿3.43亿711.75万576.22万-1.19%-4.32%+3.01%+19.85%+19.20%+27.73%+13.65%--0.08%12.8751.381.39%包装食品
MKC.V味好美-V
72.8400.570+0.79%107.007786.0072.84072.27072.84072.840195.51亿192.32亿2.68亿2.64亿-1.05%-2.07%-4.13%+8.31%+10.78%-15.88%+7.71%2.18%0.00%27.8028.900.00%包装食品
NAIINatural Alternatives International
6.5000.050+0.78%322.002087.006.5006.4506.5006.5004030.56万2958.95万620.09万455.22万-0.61%-0.76%+3.17%+9.24%-1.37%-13.45%-0.46%--0.01%亏损15.120.00%包装食品
BRCCBRC Inc
5.8400.040+0.69%6.46万37.72万5.8505.8005.8755.7853.93亿3.04亿6731.35万5205.04万+2.28%+0.86%+51.69%+28.92%+42.44%+9.98%+60.88%--0.12%亏损亏损1.55%包装食品
WESTWestrock Coffee
10.4450.065+0.63%1.31万13.67万10.50010.38010.50010.3709.35亿1.03亿8953.17万988.19万-1.09%-1.92%-0.33%+10.30%+12.43%-7.97%+2.30%--0.13%亏损亏损1.25%包装食品

新闻