BK2108 包装食品

添加自选
  • 1497.501
  • -10.845-0.72%
收盘价 06/14 16:00 (美东)
1512.107最高价1496.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LSFLaird Superfood
4.58000.6300+15.95%55.36万252.90万4.10003.95005.10004.08404402.09万3341.53万961.15万729.59万+5.29%+68.38%+75.48%+64.75%+336.19%+457.31%+403.30%--7.59%亏损亏损25.72%包装食品
COOTAustralian Oilseeds Holdings
0.9000.099+12.35%7.12万5.93万0.8010.8010.9000.7802089.47万526.51万2322.41万585.21万-10.92%-10.03%-17.46%-88.78%-92.21%-91.84%-92.22%--1.22%亏损亏损14.94%包装食品
BTTRBetter Choice Co
3.51000.2400+7.34%46.53万179.79万3.25003.27004.38803.2500313.65万145.12万89.36万41.35万+3.63%-12.90%-26.26%-51.62%-73.41%-68.09%-71.16%--112.53%亏损亏损34.80%包装食品
BRLSBorealis Foods
8.9800.570+6.78%5873.005.21万8.9208.4109.0008.2101.92亿4695.71万2137.89万522.91万+21.35%-1.21%+124.50%+49.67%-20.25%-15.84%-20.60%--0.11%亏损亏损9.39%包装食品
SMFLSmart for Life
3.24000.1700+5.54%112.82万375.16万3.09003.07003.55003.030084.77万74.33万26.16万22.94万+17.82%-6.09%+8.00%-43.71%-66.94%-95.01%-71.95%--491.75%亏损亏损16.94%包装食品
BON天美生物
2.33000.1200+5.43%1.25万2.82万2.19002.21002.39002.1701925.14万825.09万397.06万354.12万+20.10%-15.27%-12.41%-48.22%-59.83%-63.59%-56.85%--0.35%0.470.479.95%包装食品
DDC日日煮
1.2000.060+5.26%291.04万346.38万1.0901.1401.4601.0002588.55万1683.93万2157.13万1403.27万+118.18%+100.00%+63.27%-9.77%-72.22%-85.88%-74.30%--20.74%亏损亏损40.35%包装食品
PAVS幸福来
0.9500.030+3.26%7.78万7.27万0.9600.9200.9700.860697.01万543.80万733.69万572.42万+7.95%-6.86%+3.26%-50.14%-68.01%-70.31%-61.38%--1.36%亏损亏损11.96%包装食品
BSFCBlue Star Foods
2.45000.0700+2.94%53.52万126.44万2.33002.38002.55002.2100258.03万220.76万105.32万90.11万-0.41%-2.00%-64.57%-49.48%-66.42%-97.02%-65.97%--59.40%0.27亏损14.29%包装食品
BRCCBRC Inc
6.2900.140+2.28%134.89万847.41万6.1806.1506.4906.0904.23亿3.27亿6731.35万5205.04万+4.49%+8.45%+8.08%+28.63%+74.24%+15.84%+73.28%--2.59%亏损亏损6.50%包装食品
OTLYOatly Group AB
0.9740.021+2.24%176.02万171.58万0.9600.9530.9900.9515.80亿2.27亿5.95亿2.33亿-3.56%-10.64%-22.08%-5.44%-25.65%-47.91%-17.46%--0.76%亏损亏损4.09%包装食品
WESTWestrock Coffee
9.9000.170+1.75%15.03万147.63万9.7009.7309.9209.6408.86亿9929.62万8953.17万1002.99万-4.26%-4.62%-7.04%-1.59%-0.30%-15.53%-3.04%--1.50%亏损亏损2.88%包装食品
RKDA阿凯迪亚生物科学
3.16810.0481+1.54%3934.001.22万3.01003.12003.19002.9500431.76万419.61万136.28万132.45万+8.01%+3.53%-3.12%+30.91%+3.87%-20.80%+1.22%--0.30%亏损亏损7.69%包装食品
CPB金宝汤
43.9900.500+1.15%400.33万1.76亿43.48043.49044.43043.370131.33亿84.07亿2.99亿1.91亿+2.64%-0.88%-5.82%+2.33%+4.58%-1.96%+3.47%3.36%2.10%17.8115.442.44%包装食品
FARMFarmer Bros
2.8000.030+1.08%7650.002.15万2.7902.7702.8602.7605954.01万4408.38万2126.43万1574.42万-3.45%-2.78%-6.67%-16.42%-5.41%+2.56%-8.50%--0.05%亏损亏损3.61%包装食品
ATPCAgape ATP
0.2280.002+0.88%9.45万2.13万0.2210.2260.2470.2211754.84万1119.77万7696.67万4911.27万-12.31%-8.80%-6.56%-40.00%-65.97%-96.20%-64.32%--0.19%亏损亏损11.50%包装食品
LWLamb Weston
86.7600.590+0.68%90.43万7810.20万86.02086.17086.87085.113125.27亿124.43亿1.44亿1.43亿+1.07%-1.73%-0.23%-15.54%-15.88%-23.07%-19.10%1.38%0.63%11.5512.482.04%包装食品
LANC兰卡斯特食品
186.5601.240+0.67%9.78万1823.81万184.090185.320187.480183.42051.35亿36.94亿2752.70万1980.13万+0.27%+1.06%-2.65%-7.82%+16.31%+2.29%+13.16%1.88%0.49%38.6346.182.19%包装食品
SJM斯马克
111.5800.620+0.56%109.82万1.23亿110.830110.960112.290110.560118.47亿114.68亿1.06亿1.03亿-2.96%-0.05%-3.54%-8.75%-8.14%-24.54%-10.12%3.76%1.07%15.6515.651.56%包装食品
SENEBSeneca Foods-B
57.5700.223+0.39%1442.008.61万56.50057.34757.57056.5004.01亿3.23亿696.44万560.91万-2.09%-6.87%-3.65%+7.25%+11.44%+30.84%+11.44%--0.03%6.736.731.87%包装食品
NATR天然阳光产品
15.0400.030+0.20%4.61万69.12万14.89015.01015.09014.7902.82亿1.60亿1872.98万1066.96万0.00%-1.83%-3.65%-23.27%-16.40%+14.90%-13.01%--0.43%17.6919.532.00%包装食品
POSTPost Holdings
100.9900.130+0.13%36.34万3661.99万100.430100.860101.43099.70061.19亿45.37亿6058.59万4492.31万-2.86%-5.24%-5.07%-3.93%+14.50%+15.63%+14.68%--0.81%19.3820.951.72%包装食品
NUZENuzee
1.6000.0000.00%9723.001.56万1.6001.6001.6901.580346.31万237.23万216.45万148.27万-5.33%-3.03%-28.25%+9.59%-30.13%-83.51%-37.01%--0.66%亏损亏损6.87%包装食品
THS树屋食品
35.280-0.050-0.14%29.66万1044.53万35.15035.33035.40034.88018.56亿16.65亿5260.00万4718.82万-2.65%-2.84%-0.40%-7.16%-12.48%-32.49%-14.89%--0.63%78.4037.531.47%包装食品
GIS通用磨坊
65.500-0.110-0.17%290.41万1.91亿65.67065.61066.24065.480369.78亿368.24亿5.65亿5.62亿-2.91%-4.73%-8.26%-4.86%+3.82%-15.96%+2.34%3.53%0.52%15.0215.201.16%包装食品
MKC味好美
67.790-0.130-0.19%137.46万9293.46万67.76067.92067.92567.020181.96亿180.84亿2.68亿2.67亿-1.15%-6.13%-8.98%-0.82%+1.06%-25.19%-0.37%2.35%0.52%25.8726.901.33%包装食品
PPCPilgrim's Pride
34.780-0.090-0.26%36.10万1253.95万34.70034.87034.84034.37082.41亿14.36亿2.37亿4127.76万+1.99%-3.20%-7.75%+3.14%+29.87%+60.57%+25.74%--0.88%16.8025.571.35%包装食品
BRFSBRF SA
3.470-0.010-0.29%113.16万393.23万3.4603.4803.5203.44557.54亿21.61亿16.58亿6.23亿+0.58%-4.41%-7.22%+2.66%+22.18%+78.87%+24.82%--0.18%亏损亏损2.16%包装食品
KLGWK Kellogg
17.820-0.060-0.34%51.76万923.10万17.83017.88017.94017.67015.30亿15.08亿8587.75万8462.33万-2.52%-6.16%-15.98%+3.40%+39.65%-12.23%+38.27%1.80%0.61%12.8513.901.51%包装食品
SENEASeneca Foods-A
57.090-0.220-0.38%7.07万397.98万57.31057.31057.85051.7903.98亿3.20亿696.44万560.91万-3.07%-3.43%-9.40%+4.52%+10.25%+33.73%+8.87%--1.26%6.676.6710.57%包装食品

新闻