BK2108 包装食品

添加自选
  • 1498.870
  • -9.475-0.63%
交易中 06/14 15:47 (美东)
1512.107最高价1496.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LSFLaird Superfood
4.55000.6000+15.19%53.84万245.98万4.10003.95005.10004.08404373.25万3319.64万961.15万729.59万+4.60%+67.28%+74.33%+63.67%+333.33%+453.66%+400.00%--7.38%亏损亏损25.72%包装食品
BTTRBetter Choice Co
3.51630.2463+7.53%46.09万178.23万3.25003.27004.38803.2500314.22万145.38万89.36万41.35万+3.82%-12.75%-26.13%-51.54%-73.36%-68.03%-71.11%--111.47%亏损亏损34.80%包装食品
COOTAustralian Oilseeds Holdings
0.8600.059+7.39%6.98万5.80万0.8010.8010.8600.7801997.28万503.28万2322.41万585.21万-14.85%-14.00%-21.10%-89.28%-92.55%-92.20%-92.56%--1.19%亏损亏损9.99%包装食品
BON天美生物
2.33000.1200+5.43%1.25万2.81万2.19002.21002.39002.1701925.14万825.09万397.06万354.12万+20.10%-15.27%-12.41%-48.22%-59.83%-63.59%-56.85%--0.35%0.470.479.95%包装食品
DDC日日煮
1.2000.060+5.27%278.46万332.00万1.0901.1401.4601.0002588.77万1684.07万2157.13万1403.27万+118.20%+100.02%+63.28%-9.77%-72.22%-85.88%-74.30%--19.84%亏损亏损40.35%包装食品
BRLSBorealis Foods
8.8400.430+5.11%3293.002.89万8.9208.4109.0008.2101.89亿4622.50万2137.89万522.91万+19.46%-2.75%+121.00%+47.33%-21.49%-17.15%-21.84%--0.06%亏损亏损9.39%包装食品
SMFLSmart for Life
3.21000.1400+4.56%110.48万367.63万3.09003.07003.55003.030083.99万73.64万26.16万22.94万+16.73%-6.96%+7.00%-44.23%-67.24%-95.05%-72.21%--481.58%亏损亏损16.94%包装食品
BRCCBRC Inc
6.3750.225+3.66%107.79万676.28万6.1806.1506.4906.0904.29亿3.32亿6731.35万5205.04万+5.90%+9.91%+9.54%+30.37%+76.59%+17.40%+75.62%--2.07%亏损亏损6.50%包装食品
BSFCBlue Star Foods
2.45000.0700+2.94%51.64万121.92万2.33002.38002.55002.2100258.03万220.76万105.32万90.11万-0.41%-2.00%-64.57%-49.48%-66.42%-97.02%-65.97%--57.31%0.27亏损14.29%包装食品
OTLYOatly Group AB
0.9750.023+2.36%171.66万167.32万0.9600.9530.9900.9515.80亿2.27亿5.95亿2.33亿-3.45%-10.53%-21.98%-5.32%-25.56%-47.85%-17.36%--0.74%亏损亏损4.09%包装食品
FARMFarmer Bros
2.8300.060+2.17%6066.001.70万2.7902.7702.8602.7606017.80万4455.61万2126.43万1574.42万-2.41%-1.74%-5.67%-15.52%-4.39%+3.66%-7.52%--0.04%亏损亏损3.61%包装食品
RKDA阿凯迪亚生物科学
3.18000.0600+1.92%2122.006455.003.01003.12003.19002.9500433.38万421.19万136.28万132.45万+8.41%+3.92%-2.75%+31.40%+4.26%-20.50%+1.60%--0.16%亏损亏损7.69%包装食品
NUZENuzee
1.6300.030+1.88%9545.001.54万1.6001.6001.6901.580352.81万241.68万216.45万148.27万-3.55%-1.21%-26.91%+11.64%-28.82%-83.20%-35.83%--0.64%亏损亏损6.87%包装食品
WESTWestrock Coffee
9.8850.155+1.59%11.81万115.78万9.7009.7309.9109.6408.85亿9914.58万8953.17万1002.99万-4.40%-4.77%-7.18%-1.74%-0.45%-15.66%-3.18%--1.18%亏损亏损2.78%包装食品
CPB金宝汤
44.0250.535+1.23%269.12万1.19亿43.48043.49044.43043.370131.44亿84.14亿2.99亿1.91亿+2.72%-0.80%-5.75%+2.41%+4.67%-1.88%+3.55%3.36%1.41%17.8215.452.44%包装食品
STKHSteakholder Foods
3.74970.0397+1.07%5608.002.06万3.72503.71003.81833.60001025.59万685.68万273.51万182.86万-5.31%-11.77%-10.19%-37.26%-35.13%-51.45%-35.35%--0.31%亏损亏损5.88%包装食品
SJM斯马克
111.8850.925+0.83%67.78万7573.46万110.830110.960112.290110.560118.79亿114.99亿1.06亿1.03亿-2.69%+0.22%-3.28%-8.50%-7.89%-24.33%-9.88%3.75%0.66%15.6915.691.56%包装食品
SENEASeneca Foods-A
57.7700.460+0.80%5.44万304.33万57.31057.31057.77051.7904.02亿3.24亿696.44万560.91万-1.92%-2.28%-8.32%+5.77%+11.57%+35.32%+10.16%--0.97%6.756.7510.43%包装食品
LWLamb Weston
86.8450.675+0.78%55.60万4788.15万86.02086.17086.86085.113125.40亿124.55亿1.44亿1.43亿+1.17%-1.64%-0.13%-15.46%-15.80%-22.99%-19.02%1.38%0.39%11.5612.502.03%包装食品
LANC兰卡斯特食品
186.3000.980+0.53%5.63万1048.52万184.090185.320187.480183.42051.28亿36.89亿2752.70万1980.13万+0.13%+0.92%-2.79%-7.95%+16.15%+2.15%+13.00%1.88%0.28%38.5746.112.19%包装食品
POSTPost Holdings
101.3300.470+0.47%24.95万2511.64万100.430100.860101.41599.70061.39亿45.52亿6058.59万4492.31万-2.53%-4.92%-4.75%-3.61%+14.89%+16.02%+15.07%--0.56%19.4521.021.70%包装食品
SENEBSeneca Foods-B
57.5700.223+0.39%930.005.28万56.50057.34757.57056.5004.01亿3.23亿696.44万560.91万-2.09%-6.87%-3.65%+7.25%+11.44%+30.84%+11.44%--0.02%6.736.731.87%包装食品
KLGWK Kellogg
17.9100.030+0.17%34.22万609.81万17.83017.88017.94017.67015.38亿15.16亿8587.75万8462.33万-2.02%-5.69%-15.56%+3.93%+40.36%-11.79%+38.97%1.79%0.40%12.9113.971.51%包装食品
GIS通用磨坊
65.6250.015+0.02%167.96万1.11亿65.67065.61066.24065.510370.49亿368.94亿5.65亿5.62亿-2.72%-4.55%-8.09%-4.68%+4.02%-15.80%+2.54%3.52%0.30%15.0515.231.11%包装食品
NATR天然阳光产品
15.0100.0000.00%3.30万49.36万14.89015.01015.09014.7902.81亿1.60亿1872.98万1066.96万-0.20%-2.02%-3.84%-23.42%-16.56%+14.67%-13.19%--0.31%17.6619.492.00%包装食品
THS树屋食品
35.280-0.050-0.14%18.53万651.61万35.15035.33035.36034.88018.56亿16.65亿5260.00万4718.82万-2.65%-2.84%-0.40%-7.16%-12.48%-32.49%-14.89%--0.39%78.4037.531.36%包装食品
BRFSBRF SA
3.475-0.005-0.14%101.57万353.01万3.4603.4803.5203.44557.63亿21.64亿16.58亿6.23亿+0.72%-4.27%-7.09%+2.81%+22.36%+79.12%+25.00%--0.16%亏损亏损2.16%包装食品
SMPLThe Simply Good Foods
36.475-0.125-0.34%23.62万865.85万36.67036.60036.94036.33036.47亿33.04亿9998.90万9057.07万-1.90%-5.24%-2.73%+8.91%-6.28%-1.58%-7.89%--0.26%26.2427.631.67%包装食品
MKC味好美
67.685-0.235-0.35%82.53万5571.23万67.76067.92067.92567.020181.68亿180.56亿2.68亿2.67亿-1.31%-6.28%-9.12%-0.98%+0.90%-25.30%-0.53%2.35%0.31%25.8326.861.33%包装食品
FRPTFreshpet
124.730-0.450-0.36%22.35万2794.48万124.450125.180126.080123.84060.41亿59.01亿4843.10万4730.99万-1.83%-4.91%-2.45%+12.23%+46.69%+95.23%+43.76%--0.47%656.47亏损1.79%包装食品

新闻