BK2108 包装食品

添加自选
  • 1560.234
  • -11.822-0.75%
交易中 06/03 13:04 (美东)
1578.949最高价1560.234最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOWGSow Good
20.5252.515+13.96%9.01万176.20万18.63018.01020.99818.6302.08亿7163.70万1014.24万349.02万+20.74%+21.02%+100.83%+128.06%+115.83%+208.65%+104.23%--2.58%亏损亏损13.15%包装食品
ATPCAgape ATP
0.2710.021+8.20%8.53万2.30万0.2610.2500.2720.2572081.95万1328.50万7696.67万4911.27万-2.73%+6.08%-1.35%-22.93%-63.93%-95.49%-57.67%--0.17%亏损亏损6.20%包装食品
DDC日日煮
0.6320.032+5.25%2.61万1.62万0.6280.6000.6640.5611362.23万886.17万2157.13万1403.27万-15.68%-14.66%-14.67%-51.42%-89.40%-92.57%-86.48%--0.19%亏损亏损17.22%包装食品
RGFThe Real Good Food
0.5470.026+5.07%5.32万2.79万0.5200.5210.5700.4881082.28万926.35万1977.12万1692.28万+0.83%-10.26%-35.60%-42.98%-66.82%-84.53%-63.99%--0.31%亏损亏损15.68%包装食品
COOTAustralian Oilseeds Holdings
1.0500.050+5.00%2733.002900.001.0201.0001.1001.0202404.48万283.04万2289.99万269.56万-7.65%-7.08%-16.67%-84.94%-90.91%-90.37%-90.92%--0.10%亏损亏损8.00%包装食品
FTLFFitLife Brands
32.2001.510+4.92%1.13万35.81万31.07030.69032.20031.0701.48亿6132.51万459.82万190.45万+7.33%+16.04%+15.21%+47.98%+59.72%+89.97%+68.59%--0.60%21.7629.813.68%包装食品
JVACoffee Holding
1.4000.060+4.48%4.17万5.80万1.3401.3401.4401.340799.20万657.35万570.86万469.54万+2.94%-3.45%-1.41%+4.48%+70.23%-9.68%+53.85%--0.89%0.00亏损7.46%包装食品
LSFLaird Superfood
2.80000.0800+2.94%8.58万24.51万2.81002.72002.92002.80002691.23万2054.07万961.15万733.60万+8.95%+8.53%+12.00%+236.74%+166.67%+263.64%+207.69%--1.17%亏损亏损4.41%包装食品
LFVNLifevantage
7.8280.218+2.86%3.73万29.01万7.6107.6107.9707.6109941.74万6870.98万1270.06万877.77万+4.51%+16.07%+19.78%+14.05%+16.48%+77.05%+31.81%1.79%0.42%27.9639.144.73%包装食品
BYNDBeyond Meat
7.7690.179+2.36%114.60万897.05万7.9007.5907.9907.6405.04亿4.78亿6488.47万6153.73万+8.36%+8.06%-5.60%-2.64%-14.53%-28.59%-12.71%--1.86%亏损亏损4.61%包装食品
BOFBranchOut Food
1.5700.032+2.06%1.51万2.39万1.5601.5381.6401.560667.77万391.06万425.33万249.08万-1.88%-11.80%-34.03%-36.21%+10.56%-73.83%+29.75%--0.60%亏损亏损5.18%包装食品
USNA优莎娜
48.5200.920+1.93%1.74万84.29万48.08047.60048.88048.2809.24亿4.79亿1905.06万988.01万+3.87%-0.96%+6.52%-0.08%-2.24%-21.68%-9.48%--0.18%15.1214.701.26%包装食品
STKHSteakholder Foods
4.33000.0800+1.88%8199.003.61万4.44004.25004.50004.27001184.31万791.79万273.51万182.86万-3.99%+1.15%+0.70%-26.08%-27.83%-50.23%-25.34%--0.45%亏损亏损5.41%包装食品
JBSSJohn B. Sanfilippo & Son
102.6701.840+1.82%2.18万224.97万101.590100.830104.140101.59011.91亿9.11亿1160.35万887.58万+3.53%+1.42%+5.84%+2.71%+5.86%-9.90%+0.64%0.78%0.25%18.4719.012.53%包装食品
FAMI农米良品
0.79000.0107+1.37%9808.007633.860.77000.77940.79000.7700497.05万493.30万629.18万624.43万+3.93%-12.10%-3.65%-20.20%-30.70%-77.81%-36.29%--0.16%2.632.632.57%包装食品
BRBRBellRing Brands
58.8700.700+1.20%46.02万2719.59万58.84558.17060.30558.25076.79亿76.09亿1.30亿1.29亿+0.87%+2.54%+2.53%-4.26%+10.16%+59.11%+6.21%--0.36%41.1747.863.53%包装食品
SENEASeneca Foods-A
59.8200.700+1.18%1.75万104.27万59.20059.12059.82059.0504.26亿3.45亿711.75万576.22万-0.83%-3.97%+3.39%+20.29%+19.64%+28.20%+14.07%--0.30%12.9251.571.30%包装食品
HAIN海恩时富
7.7350.075+0.98%26.54万204.74万7.7007.6607.8007.6456.95亿6.86亿8984.41万8867.01万+11.78%+4.81%+13.75%-17.01%-23.11%-35.05%-29.36%--0.30%亏损亏损2.02%包装食品
THS树屋食品
36.6500.340+0.94%11.95万439.20万36.54036.31037.16036.34019.28亿17.29亿5260.00万4718.82万+4.12%+3.68%-1.64%+2.26%-12.05%-22.96%-11.58%--0.25%81.4438.992.26%包装食品
NAIINatural Alternatives International
6.5000.050+0.78%1510.009818.026.5006.4506.5106.5004030.56万2958.95万620.09万455.22万-0.61%-0.76%+3.17%+9.24%-1.37%-13.45%-0.46%--0.03%亏损15.120.16%包装食品
K家乐氏
60.2100.430+0.72%86.96万5253.15万59.96059.78060.77059.895205.85亿202.91亿3.42亿3.37亿-0.43%-1.28%+0.44%+13.39%+14.32%-1.05%+9.80%3.84%0.26%22.4721.821.46%包装食品
BGSB&G食品
9.5840.044+0.46%24.47万236.13万9.5509.5409.7309.5507.58亿7.35亿7905.11万7672.07万+1.20%+1.95%-15.86%-11.87%-2.92%-21.88%-7.17%7.93%0.32%亏损亏损1.89%包装食品
STKLSunOpta
6.0350.025+0.42%30.79万185.16万6.0106.0106.1005.9407.04亿6.87亿1.17亿1.14亿+16.06%+8.94%+7.67%-12.54%+24.18%-13.79%+10.33%--0.27%亏损亏损2.66%包装食品
FREEWhole Earth Brands
4.8200.010+0.21%2.59万12.47万4.8204.8104.8284.8202.08亿1.15亿4319.73万2389.30万0.00%0.00%+0.10%+1.05%+53.50%+66.21%+41.35%--0.11%亏损亏损0.18%包装食品
FLO花苑食品
23.2250.005+0.02%50.28万1167.64万23.21023.22023.32023.09049.04亿45.37亿2.11亿1.95亿-0.87%-5.01%-6.73%+3.50%+8.12%-3.96%+4.23%3.96%0.26%39.3640.040.99%包装食品
SENEBSeneca Foods-B
61.8200.0000.00%29.000.0059.57061.8200.0000.0004.40亿3.56亿711.75万576.22万0.00%-2.74%+5.14%+23.37%+20.27%+35.07%+19.67%--0.00%13.3553.290.00%包装食品
MKC.V味好美-V
72.2700.0000.00%109.000.0072.84072.2700.0000.000193.98亿190.82亿2.68亿2.64亿-1.82%-2.84%-4.88%+7.47%+9.92%-16.54%+6.87%2.20%0.00%27.5828.680.00%包装食品
BRIDBridgford Foods
10.1000.0000.00%328.000.0010.11010.1000.0000.0009167.60万1680.42万907.68万166.38万-0.39%-2.42%+0.80%-3.07%-5.43%-10.38%-8.18%--0.02%67.3326.580.00%包装食品
LANC兰卡斯特食品
185.410-0.090-0.05%2.06万384.71万187.080185.500188.880184.51051.04亿36.71亿2752.70万1980.13万+0.51%-3.19%-3.18%-9.56%+11.90%-5.44%+11.92%1.89%0.10%38.3945.892.36%包装食品
WESTWestrock Coffee
10.371-0.009-0.08%6.84万71.46万10.50010.38010.51010.3609.29亿1.02亿8953.17万988.19万-1.79%-2.62%-1.04%+9.52%+11.64%-8.62%+1.58%--0.69%亏损亏损1.45%包装食品

新闻