BK2108 包装食品

添加自选
  • 1560.921
  • -0.662-0.04%
交易中 06/04 14:49 (美东)
1564.500最高价1547.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LSFLaird Superfood
3.61000.6100+20.33%78.44万261.06万2.95003.00003.69002.92003469.77万2633.82万961.15万729.59万+43.82%+43.25%+31.27%+324.71%+243.81%+356.96%+296.70%--10.75%亏损亏损25.67%包装食品
NUZENuzee
2.0280.328+19.28%7.68万14.89万1.6001.7002.2901.600263.28万125.04万129.84万61.67万+9.61%+3.19%+52.46%+47.99%+0.88%-81.32%-20.17%--12.45%亏损亏损40.59%包装食品
NCRANocera
1.2900.090+7.50%6012.007904.001.3001.2001.3251.2901748.85万972.26万1355.70万753.69万+7.50%+10.73%+16.22%+10.25%-8.51%-18.87%-2.27%--0.08%亏损亏损2.92%包装食品
BRLSBorealis Foods
7.9710.521+6.99%6872.005.22万7.2907.4508.3506.8101.70亿4168.09万2137.89万522.91万-6.25%+99.28%+99.28%+9.94%-28.77%-25.23%-29.52%--0.13%亏损亏损20.67%包装食品
SOWGSow Good
21.0001.150+5.79%11.98万246.16万20.00019.85021.54019.2602.13亿7329.48万1014.24万349.02万+23.53%+14.13%+106.90%+147.06%+133.33%+215.79%+108.96%--3.43%亏损亏损11.49%包装食品
HLF康宝莱
10.7350.345+3.32%103.56万1095.11万10.31010.39010.86510.31010.73亿8.02亿9996.76万7469.74万-0.79%-1.51%+10.44%+16.68%-23.97%-12.37%-29.65%--1.39%7.847.565.34%包装食品
RKDA阿凯迪亚生物科学
2.94470.0647+2.25%2511.007444.002.93502.88003.01992.9350401.32万390.02万136.28万132.45万-9.11%-5.01%+47.60%+17.12%+2.89%-38.65%-5.92%--0.19%亏损亏损2.95%包装食品
RGFThe Real Good Food
0.5500.011+2.04%7.74万4.13万0.5400.5390.5510.5101087.42万930.75万1977.12万1692.28万+4.36%-6.86%-30.28%-20.29%-66.67%-84.06%-63.82%--0.46%亏损亏损7.66%包装食品
LWAY来福威食品
13.6600.230+1.71%20.95万283.34万13.06013.43013.85013.0602.01亿8008.58万1470.74万586.28万-10.43%-19.17%-44.54%+18.17%+9.46%+127.67%+1.86%--3.57%16.0718.215.88%包装食品
NATR天然阳光产品
15.3000.230+1.53%5.98万90.21万14.96015.07015.42014.9602.87亿1.63亿1872.98万1066.96万+0.39%+1.46%-19.90%-14.29%-7.16%+28.90%-11.51%--0.56%18.0019.873.05%包装食品
KHC卡夫亨氏
35.6310.531+1.51%494.20万1.74亿35.07035.10035.69034.665432.67亿315.03亿12.14亿8.84亿+1.66%-0.42%-0.30%+2.27%-2.01%-2.37%-2.54%4.49%0.56%15.5615.422.92%包装食品
LFVNLifevantage
8.0000.100+1.27%1.72万13.58万7.8407.9008.0067.8001.02亿7022.14万1270.06万877.77万+4.04%+12.01%+18.79%+15.80%+19.39%+79.81%+34.71%1.75%0.20%28.5740.002.60%包装食品
BRBRBellRing Brands
60.0500.680+1.15%57.95万3454.07万59.25059.37060.19058.97078.33亿77.61亿1.30亿1.29亿+3.96%+4.80%+5.02%+0.47%+10.43%+67.22%+8.33%--0.45%41.9948.822.06%包装食品
KLGWK Kellogg
18.7100.190+1.03%34.11万633.90万18.39018.52018.78018.30016.07亿14.88亿8587.75万7953.70万-2.13%-9.50%-19.84%+30.40%+58.31%-7.85%+45.18%1.71%0.43%13.4914.592.59%包装食品
K家乐氏
60.5000.610+1.02%95.08万5742.32万59.79059.89060.86859.480206.84亿203.88亿3.42亿3.37亿+2.63%-1.63%+1.71%+12.65%+13.70%+0.42%+10.33%3.82%0.28%22.5721.922.32%包装食品
CAG康尼格拉
29.9750.245+0.82%158.60万4734.33万29.68029.73030.08029.525143.30亿142.47亿4.78亿4.75亿+0.82%-2.39%-0.71%+7.77%+4.14%-8.48%+7.05%4.60%0.33%15.0621.111.87%包装食品
NOMDNomad Foods
17.7200.140+0.80%39.20万688.97万17.52017.58017.74017.47028.88亿22.27亿1.63亿1.26亿-0.67%-4.16%+0.06%-8.45%+10.45%+2.77%+6.34%0.84%0.31%14.7714.381.54%包装食品
GIS通用磨坊
68.1500.400+0.59%110.19万7474.68万67.85067.75068.27067.160384.74亿383.14亿5.65亿5.62亿+2.20%-4.59%-1.43%+5.32%+4.97%-15.77%+6.48%3.39%0.20%15.6315.811.64%包装食品
POSTPost Holdings
105.7300.620+0.59%13.72万1450.56万104.570105.110106.310104.48064.06亿47.50亿6058.59万4492.31万+0.56%+0.80%+0.33%+2.69%+20.99%+24.43%+20.07%--0.31%20.2921.941.74%包装食品
SJM斯马克
111.9800.650+0.58%111.90万1.24亿111.110111.330112.170109.895118.90亿115.09亿1.06亿1.03亿+3.23%-2.04%+0.23%-5.46%-6.18%-20.71%-9.80%3.71%1.09%亏损亏损2.04%包装食品
USNA优莎娜
49.0500.270+0.55%1.96万95.78万48.55048.78049.07048.5009.34亿4.85亿1905.06万988.01万+4.54%+0.84%+9.95%+0.97%-0.71%-21.93%-8.49%--0.20%15.2814.861.17%包装食品
PAVS幸福来
0.9500.005+0.54%1.17万1.11万0.8900.9451.0100.890697.08万543.85万733.69万572.42万-19.82%+7.97%-15.17%-50.26%-64.50%-69.45%-61.38%--0.21%亏损亏损12.70%包装食品
COOTAustralian Oilseeds Holdings
1.0350.005+0.49%3816.003901.001.0701.0301.0701.0002370.14万278.99万2289.99万269.56万-2.36%-7.59%-19.14%-89.12%-91.04%-90.56%-91.05%--0.14%亏损亏损6.80%包装食品
FLO花苑食品
23.2350.085+0.37%39.18万907.68万23.13023.15023.35023.03049.06亿45.39亿2.11亿1.95亿+1.68%-4.58%-6.23%+1.29%+6.99%-3.00%+4.28%3.96%0.20%39.3840.061.38%包装食品
LANC兰卡斯特食品
185.7550.345+0.19%4.72万872.09万184.840185.410186.580182.81051.13亿36.78亿2752.70万1980.13万+0.93%-3.29%-3.21%-9.55%+12.06%-5.74%+12.13%1.88%0.24%38.4645.982.03%包装食品
SENEASeneca Foods-A
60.2900.020+0.03%1.73万103.69万60.31060.27060.59059.5004.29亿3.47亿711.75万576.22万-0.18%-0.89%+5.14%+18.40%+19.34%+25.84%+14.97%--0.30%13.0251.971.81%包装食品
SENEBSeneca Foods-B
61.8200.0000.00%1.0061.0061.36061.8200.0000.0004.40亿3.56亿711.75万576.22万0.00%-0.05%+5.14%+23.37%+20.27%+29.41%+19.67%--0.00%13.3553.290.00%包装食品
CPB金宝汤
44.2200.0000.00%225.57万9912.34万44.08044.22044.39043.390131.82亿84.31亿2.98亿1.91亿0.00%-4.66%-1.47%+5.54%+2.59%-9.57%+4.01%3.35%1.18%17.3415.522.26%包装食品
UTZUtz Brands
18.360-0.010-0.05%15.04万276.38万18.34018.37018.52018.23014.96亿12.36亿8147.40万6730.47万+2.46%+1.38%-4.67%+3.26%+33.16%+15.80%+13.44%0.93%0.22%亏损亏损1.58%包装食品
WESTWestrock Coffee
10.400-0.010-0.10%8.43万87.45万10.41010.41010.49010.2509.31亿1.03亿8953.17万988.19万-0.57%-1.79%-1.79%+10.40%+7.33%-7.14%+1.86%--0.85%亏损亏损2.31%包装食品