BK2108 包装食品

添加自选
  • 1555.677
  • -5.906-0.38%
收盘价 06/04 16:00 (美东)
1564.500最高价1547.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LSFLaird Superfood
3.75000.7500+25.00%93.52万317.52万2.95003.00003.83002.92003604.33万2735.97万961.15万729.59万+49.40%+48.81%+36.36%+341.18%+257.14%+374.68%+312.09%--12.82%亏损亏损30.33%包装食品
DDC日日煮
0.7280.091+14.22%6.07万4.07万0.6300.6370.7280.5601569.53万1021.02万2157.13万1403.27万-7.89%-8.02%+2.48%-44.03%-87.65%-91.44%-84.42%--0.43%亏损亏损26.37%包装食品
NCRANocera
1.2900.090+7.50%6088.007988.001.3001.2001.3251.2901748.85万972.26万1355.70万753.69万+7.50%+10.73%+16.22%+10.25%-8.51%-18.87%-2.27%--0.08%亏损亏损2.92%包装食品
BRLSBorealis Foods
7.9710.521+6.99%7065.005.37万7.2907.4508.3506.8101.70亿4168.09万2137.89万522.91万-6.25%+99.28%+99.28%+9.94%-28.77%-25.23%-29.52%--0.14%亏损亏损20.67%包装食品
SOWGSow Good
21.0201.170+5.89%15.79万326.47万20.00019.85021.54019.2602.13亿7336.46万1014.24万349.02万+23.65%+14.24%+107.09%+147.29%+133.56%+216.09%+109.15%--4.53%亏损亏损11.49%包装食品
NUZENuzee
1.7960.096+5.62%28.99万59.10万1.6001.7002.3001.600233.14万110.73万129.84万61.67万-2.94%-8.62%+35.01%+31.05%-10.67%-83.46%-29.31%--47.01%亏损亏损41.17%包装食品
HLF康宝莱
10.8600.470+4.52%217.59万2326.91万10.31010.39010.86510.31010.86亿8.11亿9996.76万7469.74万+0.37%-0.37%+11.73%+18.04%-23.09%-11.35%-28.83%--2.91%7.937.655.34%包装食品
PAVS幸福来
0.9700.025+2.65%2.31万2.21万0.8900.9451.0100.890711.68万555.24万733.69万572.42万-18.14%+10.23%-13.39%-49.21%-63.76%-68.81%-60.57%--0.40%亏损亏损12.70%包装食品
RKDA阿凯迪亚生物科学
2.94470.0647+2.25%2556.007577.002.93502.88003.01992.9350401.32万390.02万136.28万132.45万-9.11%-5.01%+47.60%+17.12%+2.89%-38.65%-5.92%--0.19%亏损亏损2.95%包装食品
RGFThe Real Good Food
0.5500.011+2.04%8.44万4.52万0.5400.5390.5590.5101087.42万930.75万1977.12万1692.28万+4.36%-6.86%-30.28%-20.29%-66.67%-84.06%-63.82%--0.50%亏损亏损9.07%包装食品
COOTAustralian Oilseeds Holdings
1.0500.020+1.94%4126.004227.001.0701.0301.0701.0002404.48万283.04万2289.99万269.56万-0.94%-6.25%-17.97%-88.96%-90.91%-90.42%-90.92%--0.15%亏损亏损6.80%包装食品
LWAY来福威食品
13.6700.240+1.79%26.75万362.35万13.06013.43013.85013.0602.01亿8014.45万1470.74万586.28万-10.36%-19.11%-44.50%+18.25%+9.54%+127.83%+1.94%--4.56%16.0818.235.88%包装食品
BRBRBellRing Brands
60.4101.040+1.75%109.16万6543.39万59.25059.37060.48058.97078.80亿78.08亿1.30亿1.29亿+4.59%+5.43%+5.65%+1.07%+11.09%+68.23%+8.98%--0.85%42.2449.112.54%包装食品
KLGWK Kellogg
18.8200.300+1.62%85.58万1603.13万18.39018.52018.95018.30016.16亿14.97亿8587.75万7953.70万-1.56%-8.97%-19.37%+31.17%+59.24%-7.31%+46.03%1.70%1.08%13.5714.683.51%包装食品
KHC卡夫亨氏
35.6300.530+1.51%864.67万3.06亿35.07035.10035.73034.665432.65亿315.02亿12.14亿8.84亿+1.65%-0.42%-0.31%+2.27%-2.02%-2.37%-2.55%4.49%0.98%15.5615.423.03%包装食品
NATR天然阳光产品
15.2500.180+1.19%7.76万117.38万14.96015.07015.42014.9602.86亿1.63亿1872.98万1066.96万+0.07%+1.13%-20.16%-14.57%-7.46%+28.48%-11.80%--0.73%17.9419.813.05%包装食品
K家乐氏
60.4800.590+0.99%303.81万1.84亿59.79059.89060.86859.480206.77亿203.82亿3.42亿3.37亿+2.60%-1.66%+1.68%+12.61%+13.67%+0.39%+10.29%3.82%0.90%22.5721.912.32%包装食品
CAG康尼格拉
30.0000.270+0.91%336.45万1.01亿29.68029.73030.08029.525143.42亿142.58亿4.78亿4.75亿+0.91%-2.31%-0.63%+7.86%+4.23%-8.40%+7.14%4.60%0.71%15.0821.131.87%包装食品
STKLSunOpta
6.0800.040+0.66%61.06万368.16万5.9406.0406.0905.8707.09亿6.92亿1.17亿1.14亿+13.01%+9.75%+9.75%-10.06%+28.00%-14.73%+11.15%--0.54%亏损亏损3.64%包装食品
LFVNLifevantage
7.9500.050+0.63%3.23万25.63万7.8407.9008.0407.8001.01亿6978.25万1270.06万877.77万+3.39%+11.31%+18.05%+15.08%+18.65%+78.69%+33.87%1.76%0.37%28.3939.753.04%包装食品
UTZUtz Brands
18.4800.110+0.60%35.81万659.13万18.34018.37018.52018.23015.06亿12.44亿8147.40万6730.47万+3.13%+2.04%-4.05%+3.94%+34.03%+16.56%+14.18%0.93%0.53%亏损亏损1.58%包装食品
GIS通用磨坊
68.1400.390+0.58%251.20万1.71亿67.85067.75068.27067.160384.68亿383.08亿5.65亿5.62亿+2.19%-4.61%-1.45%+5.30%+4.95%-15.78%+6.47%3.39%0.45%15.6315.811.64%包装食品
FLO花苑食品
23.2300.080+0.35%108.12万2507.95万23.13023.15023.35023.03049.05亿45.38亿2.11亿1.95亿+1.66%-4.60%-6.26%+1.26%+6.96%-3.02%+4.25%3.96%0.55%39.3740.051.38%包装食品
SJM斯马克
111.7000.370+0.33%174.02万1.94亿111.110111.330112.170109.895118.60亿114.80亿1.06亿1.03亿+2.97%-2.28%-0.02%-5.70%-6.41%-20.91%-10.03%3.72%1.69%亏损亏损2.04%包装食品
USNA优莎娜
48.8700.090+0.18%5.19万253.90万48.55048.78049.15648.5009.31亿4.83亿1905.06万988.01万+4.16%+0.47%+9.55%+0.60%-1.07%-22.22%-8.82%--0.53%15.2214.811.34%包装食品
NOMDNomad Foods
17.6100.030+0.17%101.78万1791.36万17.52017.58017.74017.47028.70亿22.13亿1.63亿1.26亿-1.29%-4.76%-0.57%-9.02%+9.76%+2.13%+5.68%0.85%0.81%14.7114.331.54%包装食品
POSTPost Holdings
105.2200.110+0.10%34.00万3585.38万104.570105.110106.310104.48063.75亿47.27亿6058.59万4492.31万+0.08%+0.31%-0.15%+2.20%+20.40%+23.83%+19.49%--0.76%20.2021.831.74%包装食品
HAIN海恩时富
7.7900.0000.00%115.73万904.14万7.7307.7907.9507.7107.00亿6.91亿8984.41万8867.05万+10.50%+7.15%+18.39%-16.86%-21.79%-35.62%-28.86%--1.31%亏损亏损3.08%包装食品
FARMFarmer Bros
2.9600.0000.00%3.53万10.29万2.9302.9602.9702.8606294.24万4660.29万2126.43万1574.42万+0.34%+3.50%-6.92%-20.64%-4.52%+53.37%-3.27%--0.22%亏损亏损3.72%包装食品
JVACoffee Holding
1.3400.0000.00%3.88万5.21万1.4001.3401.4201.300764.95万629.18万570.86万469.54万+1.51%-6.29%-4.96%+1.52%+67.29%-11.84%+47.25%--0.83%0.00亏损8.96%包装食品