BK2108 包装食品

添加自选
  • 1612.958
  • -6.887-0.43%
收盘价 05/22 16:00 (美东)
1618.452最高价1606.768最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BON天美生物
3.12000.3200+11.43%11.18万34.73万2.79002.80003.35002.7500434.89万300.91万139.39万96.45万+22.83%+18.63%-25.89%-33.62%-30.67%-52.01%-42.22%--11.59%0.620.6221.43%包装食品
COOTAustralian Oilseeds Holdings
1.2000.090+8.11%9.39万11.07万1.1001.1101.2601.1002747.98万323.47万2289.99万269.56万+7.14%+0.84%-14.29%-85.71%-89.61%-88.99%-89.62%--3.48%亏损亏损14.41%包装食品
FARMFarmer Bros
3.0000.200+7.14%10.97万32.08万2.8002.8003.0402.7756379.30万4723.26万2126.43万1574.42万-1.64%-9.91%-5.06%-16.43%+6.76%+50.00%-1.96%--0.70%亏损亏损9.46%包装食品
PLAG美国绿星球
0.22800.0137+6.39%6.24万1.42万0.22100.21430.24480.21301643.47万823.99万7208.19万3613.99万+14.92%+14.11%+3.64%-26.45%-34.29%-53.85%-53.38%--0.17%亏损亏损14.84%包装食品
LFVNLifevantage
7.4700.310+4.33%2.85万20.98万7.1607.1607.4907.1609487.32万6556.92万1270.06万877.77万+4.33%+12.50%+21.07%+9.28%+18.51%+98.97%+25.13%1.87%0.33%26.6837.354.61%包装食品
NUZENuzee
1.9600.070+3.70%3.04万6.23万1.8601.8902.2501.860295.34万161.72万150.69万82.51万-12.11%-10.50%+67.52%+15.98%-15.52%-83.90%-22.83%--3.68%亏损亏损20.64%包装食品
SNAXStryve Foods
1.76000.0606+3.57%9902.001.73万1.68001.69941.80001.6800511.12万209.39万290.41万118.97万+2.33%-0.56%+32.33%+32.33%-41.14%-82.20%-32.31%--0.83%亏损亏损7.06%包装食品
BRCCBRC Inc
5.7100.160+2.88%81.93万462.53万5.5205.5505.7305.4403.84亿2.95亿6731.35万5169.95万+2.70%+34.04%+37.59%+39.61%+37.26%+4.58%+57.30%--1.59%亏损亏损5.23%包装食品
STKHSteakholder Foods
4.40000.1000+2.33%9820.004.41万4.36004.30004.60004.36001203.45万816.16万273.51万185.49万+6.28%+2.09%-2.22%-29.04%-26.54%-47.62%-24.14%--0.53%亏损亏损5.58%包装食品
LWLamb Weston
88.7701.540+1.77%238.39万2.11亿86.80087.23089.13086.550128.18亿127.31亿1.44亿1.43亿+3.14%+6.75%+5.49%-11.56%-8.26%-17.67%-17.22%1.35%1.66%11.8212.772.96%包装食品
KHC卡夫亨氏
36.3800.460+1.28%648.68万2.35亿36.03035.92036.45035.860441.76亿321.65亿12.14亿8.84亿+1.48%+1.37%-5.68%+2.78%+6.10%-1.69%-0.50%4.40%0.73%15.8915.751.64%包装食品
NCRANocera
1.1100.010+0.92%3210.003605.001.1001.1001.1901.1001504.96万836.67万1355.70万753.69万+6.08%-0.88%-0.89%-7.10%-22.37%-27.92%-15.90%--0.04%亏损亏损8.18%包装食品
LSFLaird Superfood
2.47000.0200+0.82%2.09万5.13万2.43002.45002.49462.41002374.05万1809.87万961.15万732.74万-5.00%-6.44%+18.75%+225.00%+187.21%+197.59%+171.43%--0.29%亏损亏损3.45%包装食品
SENEBSeneca Foods-B
62.3000.450+0.73%3532.0021.64万59.62061.85062.30059.6204.43亿3.59亿711.75万576.22万+4.27%+5.22%+5.95%+36.12%+36.38%+24.67%+20.60%--0.06%13.4653.714.33%包装食品
FTLFFitLife Brands
28.0000.200+0.72%3263.009.17万28.25027.80028.29028.0001.29亿5342.39万459.82万190.80万-5.29%-5.71%+0.00%+24.83%+46.37%+65.19%+46.60%--0.17%18.9225.931.04%包装食品
BRIDBridgford Foods
10.4400.066+0.64%2383.002.47万10.37010.37410.46010.2009476.21万1736.99万907.68万166.38万+0.28%+0.29%-3.15%-3.78%-2.29%-16.48%-5.09%--0.14%24.8627.472.51%包装食品
NAIINatural Alternatives International
6.6000.040+0.61%947.006233.006.6006.5606.6006.6004092.57万3004.47万620.09万455.22万-2.80%+1.38%+4.76%+9.00%+10.18%-16.77%+1.07%--0.02%亏损15.350.00%包装食品
CPB金宝汤
46.2900.260+0.56%212.70万9798.24万45.83046.03046.31045.410137.99亿88.26亿2.98亿1.91亿+1.25%+2.84%+1.65%+10.46%+18.38%-7.19%+8.88%3.20%1.12%18.1516.241.96%包装食品
HLF康宝莱
11.2800.050+0.45%219.90万2484.17万11.14011.23011.49511.01011.28亿8.43亿9996.76万7469.74万+0.62%+9.41%+22.61%+28.77%-13.83%-6.78%-26.08%--2.94%8.237.944.32%包装食品
BYNDBeyond Meat
7.3200.020+0.27%137.39万1005.73万7.2207.3007.5057.1804.75亿4.50亿6488.47万6153.73万-4.69%-10.84%+20.79%-2.66%+6.40%-36.01%-17.75%--2.23%亏损亏损4.45%包装食品
THS树屋食品
35.3000.090+0.26%28.05万989.32万35.05035.21035.41034.89018.57亿16.66亿5260.00万4718.82万+1.76%+1.44%-3.95%-1.62%-11.42%-27.90%-14.84%--0.59%78.4437.551.48%包装食品
NOMDNomad Foods
18.6000.040+0.22%50.04万928.10万18.40018.56018.65018.36030.27亿23.33亿1.63亿1.25亿+1.86%+4.20%-0.28%+1.78%+19.37%+8.24%+11.62%0.80%0.40%15.6315.211.56%包装食品
BRBRBellRing Brands
58.3900.110+0.19%99.85万5851.68万58.05058.28059.26058.05076.16亿75.47亿1.30亿1.29亿-0.87%+0.53%+4.98%+4.04%+14.29%+61.75%+5.34%--0.77%40.8347.472.08%包装食品
ATPCAgape ATP
0.2570.000+0.04%1.90万4913.000.2590.2570.2630.2521978.81万1262.68万7696.67万4911.27万+6.46%+9.17%+1.30%-24.49%-77.99%-95.72%-59.77%--0.04%亏损亏损4.28%包装食品
MKC.V味好美-V
74.1500.0000.00%1780.0013.05万73.09074.15074.15073.090199.03亿195.78亿2.68亿2.64亿+0.77%-2.03%-2.37%+9.65%+13.87%-13.24%+9.65%2.14%0.00%28.3029.421.43%包装食品
DDC日日煮
0.8040.000-0.04%1.88万1.54万0.8160.8040.8500.7711733.58万1127.74万2157.13万1403.27万+5.92%-1.89%-33.03%-39.12%-87.28%-90.55%-82.79%--0.13%亏损亏损9.89%包装食品
CAG康尼格拉
30.760-0.030-0.10%312.79万9577.08万30.61030.79030.78030.350147.05亿146.21亿4.78亿4.75亿+1.12%-0.23%-1.46%+11.23%+12.36%-8.07%+9.85%4.49%0.66%15.4621.661.40%包装食品
PAVS幸福来
0.885-0.002-0.20%3485.003251.000.9520.8870.9550.885649.39万506.65万733.69万572.42万-3.70%-14.89%-19.54%-59.40%-55.97%-72.81%-64.02%--0.06%亏损亏损7.84%包装食品
FREEWhole Earth Brands
4.810-0.010-0.21%56.67万273.23万4.8404.8204.8404.8102.08亿1.15亿4319.73万2389.30万-0.21%-0.41%-0.21%+1.05%+45.32%+48.00%+41.06%--2.37%亏损亏损0.62%包装食品
SJM斯马克
111.820-0.240-0.21%143.21万1.60亿111.540112.060112.285109.670118.73亿114.91亿1.06亿1.03亿-1.24%-0.12%-4.79%-7.97%+4.84%-22.06%-9.93%3.72%1.39%亏损亏损2.33%包装食品

新闻