BK2108 包装食品

添加自选
  • 1515.674
  • -17.262-1.13%
收盘价 06/12 16:00 (美东)
1537.942最高价1514.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDC日日煮
1.5401.023+198.10%1.05亿1.82亿0.6100.5172.5300.6103321.98万2161.04万2157.13万1403.27万+114.04%+116.93%+110.90%+24.19%-61.40%-81.88%-67.02%--751.42%亏损亏损371.66%包装食品
BON天美生物
2.20500.3050+16.05%21.56万46.75万1.92001.90002.31001.9200875.51万780.83万397.06万354.12万-6.17%-23.17%-19.82%-51.54%-66.59%-66.10%-59.17%--6.09%0.440.4420.53%包装食品
BOFBranchOut Food
1.5200.100+7.04%1.73万2.57万1.4201.4201.5401.392646.50万378.60万425.33万249.08万-0.98%0.00%-17.84%-36.53%+16.48%-74.67%+25.62%--0.69%亏损亏损10.42%包装食品
PAVS幸福来
0.9170.045+5.11%1740.001552.000.8750.8720.9170.875672.65万524.79万733.69万572.42万-0.79%-9.23%-16.65%-50.97%-66.54%-68.28%-62.73%--0.03%亏损亏损4.79%包装食品
BSFCBlue Star Foods
2.77500.1150+4.32%60.53万171.63万2.71002.66003.08002.6100292.26万250.05万105.32万90.11万+10.12%+15.63%-0.36%-43.08%-61.99%-96.20%-61.46%--67.17%0.31亏损17.67%包装食品
FTLFFitLife Brands
30.4000.895+3.03%7864.0023.46万30.00029.50530.40028.0401.40亿5821.76万459.82万191.51万-0.65%-1.30%+2.64%+39.77%+46.22%+79.35%+59.16%--0.41%20.5428.158.00%包装食品
BTTRBetter Choice Co
3.40000.0800+2.41%5566.001.89万3.39003.32003.67003.3200303.82万140.57万89.36万41.35万-1.45%-11.92%-33.59%-46.41%-78.54%-70.28%-72.06%--1.35%亏损亏损10.54%包装食品
JVACoffee Holding
1.3500.030+2.27%2.17万2.91万1.3101.3201.3801.310770.66万633.87万570.86万469.54万+0.75%-2.17%-4.93%+7.14%+53.51%-17.68%+48.35%--0.46%0.00亏损5.30%包装食品
MKC.V味好美-V
70.2401.240+1.80%261.001.82万70.24069.00070.24070.240188.53亿185.46亿2.68亿2.64亿+2.87%+0.54%-5.50%+2.81%+5.61%-20.87%+3.86%2.26%0.00%26.8127.870.00%包装食品
RKDA阿凯迪亚生物科学
2.92740.0354+1.22%761.002305.002.92742.89202.92742.9274398.96万387.73万136.28万132.45万+0.68%-6.77%+9.23%+18.52%+2.90%-32.08%-6.47%--0.06%亏损亏损0.00%包装食品
UTZUtz Brands
18.3200.210+1.16%62.83万1155.58万18.33018.11018.54518.16014.93亿12.33亿8147.40万6730.47万-2.14%+1.22%-2.03%+2.58%+17.99%+13.51%+13.19%0.93%0.93%亏损亏损2.13%包装食品
FARMFarmer Bros
2.8300.030+1.07%4.22万11.86万2.8402.8002.8702.7606017.80万4455.61万2126.43万1574.42万-2.41%-3.08%-9.00%-9.87%-6.91%+2.54%-7.52%--0.27%亏损亏损3.93%包装食品
BRBRBellRing Brands
57.3700.500+0.88%104.56万5988.00万57.50056.87058.04056.79074.83亿74.15亿1.30亿1.29亿-6.00%-1.63%-4.21%-5.61%+2.10%+59.32%+3.50%--0.81%40.1246.642.20%包装食品
STKLSunOpta
5.6400.030+0.53%52.57万295.62万5.7305.6105.7605.5206.58亿6.42亿1.17亿1.14亿-6.47%+2.92%-2.93%-18.14%+9.51%-18.38%+3.11%--0.46%亏损亏损4.28%包装食品
SNAXStryve Foods
2.06000.0100+0.49%4618.009530.002.06002.05002.06002.0400598.25万245.09万290.41万118.97万+9.57%+5.60%+9.57%+70.25%-18.90%-78.78%-20.77%--0.39%亏损亏损0.98%包装食品
JJSFJJSF食品
167.7100.450+0.27%11.27万1895.00万167.750167.260169.630166.74032.51亿25.94亿1938.62万1546.58万+2.85%+5.78%+3.04%+19.72%-1.06%+11.42%+0.86%1.73%0.73%37.7741.111.73%包装食品
BRLSBorealis Foods
7.7000.020+0.26%9998.008.27万8.2707.6808.7767.6901.65亿4026.39万2137.89万522.91万-15.48%-13.09%+92.50%+11.59%-31.56%-27.56%-31.92%--0.19%亏损亏损14.14%包装食品
NAIINatural Alternatives International
6.5800.0000.00%335.002169.006.5806.5800.0000.0004080.17万2995.37万620.09万455.22万+1.23%+0.46%+1.23%+15.03%-0.45%-12.62%+0.77%--0.01%亏损15.300.00%包装食品
FREEWhole Earth Brands
4.8100.0000.00%16.95万81.56万4.8104.8104.8204.8102.08亿1.15亿4319.73万2389.30万-0.21%-0.41%-0.21%+0.21%+40.64%+63.05%+41.06%--0.71%亏损亏损0.21%包装食品
PPCPilgrim's Pride
35.010-0.010-0.03%51.37万1796.08万35.06035.02035.40034.49082.95亿14.45亿2.37亿4127.76万+2.49%-3.85%-9.06%+3.70%+31.86%+56.22%+26.57%--1.25%16.9125.742.60%包装食品
INGR宜瑞安
114.930-0.060-0.05%36.88万4250.28万115.320114.990116.466114.76075.45亿75.05亿6564.75万6530.33万-0.79%-0.43%-2.71%+0.28%+8.46%+9.73%+6.60%2.65%0.57%11.5211.971.48%包装食品
BRIDBridgford Foods
9.980-0.010-0.10%951.009528.0010.0009.99010.0009.9809058.68万1660.45万907.68万166.38万-1.09%-0.40%-3.52%-7.16%-5.85%-13.37%-9.27%--0.06%66.5326.260.20%包装食品
MKC味好美
69.060-0.140-0.20%247.30万1.72亿69.91069.20070.31068.650185.37亿184.22亿2.68亿2.67亿+1.10%-1.60%-7.43%+1.94%+2.44%-22.38%+1.49%2.30%0.93%26.3627.402.40%包装食品
THS树屋食品
35.520-0.120-0.34%35.17万1250.11万36.10035.64036.10035.30018.68亿16.76亿5260.00万4718.82万-3.77%+1.31%+0.14%-3.82%-14.37%-32.69%-14.31%--0.75%78.9337.792.25%包装食品
JBSSJohn B. Sanfilippo & Son
96.540-0.360-0.37%5.51万532.60万98.41096.90098.41095.95011.20亿8.58亿1160.35万888.63万-1.67%-0.91%-5.89%-8.31%-6.82%-20.29%-5.37%0.83%0.62%17.3617.882.54%包装食品
OTLYOatly Group AB
0.991-0.004-0.42%157.42万159.05万1.0100.9951.0300.9905.90亿2.31亿5.95亿2.33亿-0.92%-6.53%-20.10%-2.86%-21.98%-50.71%-16.03%--0.68%亏损亏损4.01%包装食品
LANC兰卡斯特食品
186.290-0.840-0.45%10.66万1993.65万189.560187.130189.560185.92051.28亿36.89亿2752.70万1980.13万-0.15%+3.25%-3.68%-5.32%+12.14%+0.69%+13.00%1.88%0.54%38.5746.111.95%包装食品
HRL荷美尔食品
30.500-0.150-0.49%206.87万6315.66万30.81030.65030.82030.413167.23亿88.33亿5.48亿2.90亿-0.33%-10.56%-14.76%-10.48%-2.22%-23.62%-3.38%3.66%0.71%21.7921.031.33%包装食品
LWLamb Weston
86.440-0.480-0.55%123.36万1.07亿87.56086.92088.25086.120124.81亿123.97亿1.44亿1.43亿+1.32%+1.27%+1.00%-15.59%-17.74%-23.79%-19.39%1.39%0.86%11.5112.442.45%包装食品
NUZENuzee
1.650-0.010-0.60%8799.001.39万1.6401.6601.6901.510357.14万244.65万216.45万148.27万-3.79%-5.17%-22.54%+10.89%-25.68%-82.66%-35.04%--0.59%亏损亏损10.84%包装食品