BK2108 包装食品

添加自选
  • 1572.056
  • +31.947+2.07%
收盘价 05/31 16:00 (美东)
1572.105最高价1540.227最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NCRANocera
1.2500.140+12.61%6785.008263.001.1101.1101.2501.1101694.62万942.11万1355.70万753.69万+17.92%+13.64%+4.60%-6.02%-11.97%-24.24%-5.30%--0.09%亏损亏损12.61%包装食品
STKLSunOpta
6.0100.410+7.32%100.09万593.05万5.6505.6006.0505.5707.01亿6.85亿1.17亿1.14亿+15.58%+6.94%+9.67%-11.88%+25.47%-12.90%+9.87%--0.88%亏损亏损8.57%包装食品
HAIN海恩时富
7.6600.440+6.09%180.13万1379.94万7.2507.2207.8707.1706.88亿6.79亿8984.41万8867.01万+7.13%+2.82%+10.22%-18.25%-29.07%-36.80%-30.05%--2.03%亏损亏损9.69%包装食品
BTTRBetter Choice Co
4.03000.2300+6.05%3.13万12.57万3.77003.80004.31003.7601360.12万166.62万89.36万41.35万-1.71%-15.34%-18.59%-37.27%-69.16%-70.80%-66.89%--7.57%亏损亏损14.47%包装食品
BOFBranchOut Food
1.5380.078+5.36%4.74万7.34万1.4501.4601.6401.450654.28万383.16万425.33万249.08万+0.54%-14.54%-31.02%-36.95%+13.53%-74.36%+27.13%--1.90%亏损亏损13.01%包装食品
MKC.V味好美-V
72.2702.870+4.14%1203.008.55万70.05069.40072.40070.050193.98亿190.82亿2.68亿2.64亿-0.80%-4.28%-4.73%+7.12%+6.07%-15.99%+6.87%2.20%0.00%27.5828.683.39%包装食品
BGSB&G食品
9.5400.340+3.70%171.89万1638.95万9.2509.2009.6759.2507.54亿7.32亿7905.11万7672.07万+1.60%-0.10%-16.32%-12.74%-3.65%-24.59%-7.59%7.97%2.24%亏损亏损4.62%包装食品
SJM斯马克
111.6403.690+3.42%401.47万4.47亿108.500107.950111.810107.980118.53亿114.74亿1.06亿1.03亿+1.12%-3.49%-0.15%-6.30%-6.12%-22.41%-10.07%3.73%3.91%亏损亏损3.55%包装食品
POSTPost Holdings
106.5703.410+3.31%75.84万7973.84万103.380103.160106.785103.13064.57亿47.87亿6058.59万4492.31万+0.95%+0.18%+1.59%+2.47%+21.02%+23.33%+21.02%--1.69%20.4522.113.54%包装食品
BYNDBeyond Meat
7.5900.240+3.27%149.98万1120.01万7.3407.3507.6007.2904.92亿4.67亿6488.47万6153.73万+5.42%+5.42%+4.69%-5.95%-16.59%-28.60%-14.72%--2.44%亏损亏损4.22%包装食品
GIS通用磨坊
68.7502.100+3.15%750.09万5.13亿66.65066.65068.81066.650388.13亿386.51亿5.65亿5.62亿-0.49%-3.71%-2.69%+6.28%+5.40%-15.84%+7.42%3.36%1.33%15.7715.953.24%包装食品
LWLamb Weston
88.2902.660+3.11%325.47万2.87亿85.77085.63088.34085.770127.48亿126.62亿1.44亿1.43亿+0.63%+1.53%+4.51%-13.43%-11.89%-20.97%-17.67%1.36%2.27%11.7612.703.00%包装食品
THS树屋食品
36.3101.020+2.89%65.96万2386.73万35.43035.29036.47035.39419.10亿17.13亿5260.00万4718.82万+3.42%+2.51%-3.51%+0.95%-13.47%-25.61%-12.40%--1.40%80.6938.633.05%包装食品
CAG康尼格拉
29.8800.720+2.47%637.08万1.90亿29.15029.16029.88529.120142.85亿142.03亿4.78亿4.75亿-1.84%-3.58%-3.14%+8.12%+2.66%-10.87%+6.71%4.62%1.34%15.0221.042.62%包装食品
DAR美国达尔令国际
40.4000.920+2.33%1789.26万7.23亿39.59039.48040.83039.05064.55亿63.75亿1.60亿1.58亿-0.44%-8.54%-5.25%-6.55%-13.06%-36.93%-18.94%--11.34%12.0610.134.51%包装食品
SMPLThe Simply Good Foods
38.4900.860+2.29%60.77万2332.81万37.58037.63038.57037.58038.49亿34.87亿9998.90万9059.13万+3.69%+2.64%+3.94%+15.93%-4.66%+4.56%-2.80%--0.67%27.6929.162.63%包装食品
MKC味好美
72.2201.500+2.12%409.11万2.95亿70.71070.72072.54070.650193.85亿192.65亿2.68亿2.67亿+0.10%-3.03%-3.89%+6.31%+7.88%-16.52%+6.14%2.20%1.53%27.5628.662.67%包装食品
KHC卡夫亨氏
35.3700.720+2.08%1242.23万4.38亿34.70034.65035.39034.640429.50亿312.72亿12.14亿8.84亿-1.20%-1.94%-3.68%+1.20%-1.99%-3.90%-3.26%4.52%1.41%15.4515.312.17%包装食品
FLO花苑食品
23.2200.450+1.98%204.41万4736.48万22.80022.77023.24522.74049.03亿45.36亿2.11亿1.95亿-1.65%-8.91%-7.12%+2.70%+7.11%-4.89%+4.21%3.96%1.05%39.3640.032.22%包装食品
OTLYOatly Group AB
1.0900.020+1.87%78.55万84.46万1.0701.0701.1001.0606.49亿2.54亿5.95亿2.33亿-1.36%-12.80%-9.92%+3.81%-4.39%-36.63%-7.63%--0.34%亏损亏损3.74%饮料 - 非酒精饮料
USNA优莎娜
47.6000.870+1.86%19.27万916.37万46.96046.73047.81946.5909.07亿4.70亿1905.06万988.01万-0.46%-1.90%+1.06%+0.04%-3.53%-25.09%-11.19%--1.95%14.8314.422.63%包装食品
CPB金宝汤
44.3800.800+1.84%426.29万1.89亿43.59043.58044.41543.590132.30亿84.62亿2.98亿1.91亿-2.76%-4.99%-3.29%+3.36%+3.88%-10.79%+4.39%3.33%2.24%17.4015.571.89%包装食品
JJSFJJSF食品
162.7102.910+1.82%8.52万1383.07万159.630159.800163.479159.63031.54亿25.16亿1938.62万1546.58万-0.15%-1.73%+18.32%+13.70%-4.79%+4.53%-2.15%1.79%0.55%36.6539.882.41%包装食品
K家乐氏
60.3401.000+1.69%527.17万3.18亿59.34059.34060.36059.230206.29亿203.34亿3.42亿3.37亿-1.61%-2.90%-1.53%+12.03%+12.53%-1.60%+9.01%3.83%1.56%22.5121.861.90%包装食品
BRBRBellRing Brands
58.1700.830+1.45%123.11万7121.84万57.52057.34058.41556.43075.87亿75.18亿1.30亿1.29亿-1.56%-0.10%+1.73%-3.55%+7.21%+53.48%+4.94%--0.95%40.6847.293.46%包装食品
LANC兰卡斯特食品
185.5002.500+1.37%12.91万2395.85万183.540183.000187.030181.91051.06亿36.73亿2752.70万1980.13万-0.16%-3.67%-3.39%-9.29%+10.40%-7.10%+11.98%1.89%0.65%38.4145.922.80%包装食品
UTZUtz Brands
18.5400.240+1.31%60.58万1117.09万18.37018.30018.56018.14015.11亿12.48亿8147.40万6730.47万+2.94%+1.70%-5.17%+5.34%+36.83%+13.69%+14.55%0.92%0.90%亏损亏损2.30%包装食品
FAMI农米良品
0.77940.0090+1.16%2.54万1.99万0.78000.77040.79680.7700490.35万486.65万629.18万624.43万-1.29%+6.28%-6.20%-21.36%-32.23%-78.49%-37.15%--0.41%2.602.603.48%包装食品
HLF康宝莱
10.3000.110+1.08%200.89万2052.23万10.23010.19010.4009.98010.30亿7.69亿9996.76万7469.74万-5.16%-7.04%+9.81%+23.95%-27.36%-16.94%-32.50%--2.69%7.527.254.12%包装食品
NATR天然阳光产品
15.3200.160+1.06%4.44万67.98万15.15015.16015.51015.0402.87亿1.63亿1872.98万1066.96万-0.52%-1.86%-20.95%-13.05%-9.46%+27.77%-11.39%--0.42%18.0219.903.10%包装食品

新闻