BK2108 包装食品

添加自选
  • 1569.232
  • -2.824-0.18%
交易中 06/03 11:09 (美东)
1578.949最高价1567.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDC日日煮
0.6630.063+10.43%2.53万1.52万0.6970.6000.6970.5601429.31万929.81万2157.13万1403.27万-11.52%-10.46%-10.47%-49.03%-88.88%-92.20%-85.81%--0.18%亏损亏损22.83%包装食品
ATPCAgape ATP
0.2700.020+8.02%4.49万1.21万0.2570.2500.2720.2572078.46万1326.27万7696.67万4911.27万-2.90%+5.90%-1.51%-23.06%-63.99%-95.50%-57.74%--0.09%亏损亏损6.04%包装食品
SOWGSow Good
19.2501.240+6.89%4.01万77.08万18.63018.01019.50018.6301.95亿6718.69万1014.24万349.02万+13.24%+13.50%+88.36%+113.89%+102.42%+189.47%+91.54%--1.15%亏损亏损4.83%包装食品
JVACoffee Holding
1.4250.085+6.34%3.12万4.31万1.3401.3401.4401.340813.48万669.09万570.86万469.54万+4.78%-1.72%+0.35%+6.34%+73.27%-8.06%+56.59%--0.66%0.00亏损7.46%包装食品
LSFLaird Superfood
2.89000.1700+6.25%2.13万6.08万2.77002.72002.92002.77002777.74万2120.09万961.15万733.60万+12.45%+12.02%+15.60%+247.56%+175.24%+275.32%+217.58%--0.29%亏损亏损5.52%包装食品
STKHSteakholder Foods
4.49000.2400+5.65%4859.002.17万4.44004.25004.50004.39001228.07万821.05万273.51万182.86万-0.44%+4.89%+4.42%-23.35%-25.17%-48.39%-22.59%--0.27%亏损亏损2.59%包装食品
COOTAustralian Oilseeds Holdings
1.0500.050+5.00%2733.002900.001.0201.0001.1001.0202404.48万283.04万2289.99万269.56万-7.65%-7.08%-16.67%-84.94%-90.91%-90.37%-90.92%--0.10%亏损亏损8.00%包装食品
BSFCBlue Star Foods
2.60010.1001+4.00%10.59万27.78万2.54002.50002.75002.5000273.84万234.29万105.32万90.11万-8.45%-31.40%-13.33%-54.06%-66.84%-96.93%-63.89%--11.75%0.29亏损10.00%包装食品
FTLFFitLife Brands
31.7601.070+3.49%8518.0026.82万31.07030.69031.76031.0701.46亿6048.71万459.82万190.45万+5.87%+14.45%+13.63%+45.96%+57.54%+87.37%+66.28%--0.45%21.4629.412.25%包装食品
BYNDBeyond Meat
7.7990.209+2.75%89.55万707.60万7.9007.5907.9907.7305.06亿4.80亿6488.47万6153.73万+8.77%+8.47%-5.24%-2.27%-14.20%-28.32%-12.37%--1.46%亏损亏损3.43%包装食品
LFVNLifevantage
7.8000.190+2.50%3.56万27.84万7.6107.6107.9707.6109906.43万6846.58万1270.06万877.77万+4.13%+15.65%+19.35%+13.64%+16.06%+76.42%+31.35%1.79%0.41%27.8639.004.73%包装食品
JBSSJohn B. Sanfilippo & Son
103.2702.440+2.42%6801.0069.74万101.590100.830103.270101.59011.98亿9.17亿1160.35万887.58万+4.14%+2.01%+6.46%+3.31%+6.48%-9.37%+1.23%0.77%0.08%18.5719.121.67%包装食品
USNA优莎娜
48.7451.145+2.41%9550.0046.26万48.05047.60048.80048.0509.29亿4.82亿1905.06万988.01万+4.36%-0.50%+7.01%+0.38%-1.78%-21.32%-9.06%--0.10%15.1914.771.58%包装食品
BRBRBellRing Brands
59.2291.059+1.82%26.83万1582.85万58.83058.17060.30558.23577.25亿76.55亿1.30亿1.29亿+1.49%+3.17%+3.15%-3.68%+10.83%+60.08%+6.85%--0.21%41.4248.153.56%包装食品
BGSB&G食品
9.7050.165+1.73%13.97万134.55万9.5809.5409.7409.5407.67亿7.45亿7905.11万7672.07万+2.48%+3.24%-14.79%-10.75%-1.69%-20.89%-5.99%7.83%0.18%亏损亏损2.10%包装食品
NCRANocera
1.2700.020+1.60%2054.002576.001.2501.2501.3201.2501721.74万957.18万1355.70万753.69万+7.63%+24.51%+11.40%-3.79%-9.93%-14.19%-3.79%--0.03%亏损亏损5.60%包装食品
BOFBranchOut Food
1.5600.022+1.41%1.07万1.71万1.6301.5381.6401.560663.51万388.57万425.33万249.08万+1.96%-13.33%-30.04%-36.07%+15.13%-74.00%+28.93%--0.43%亏损亏损5.18%包装食品
BRIDBridgford Foods
10.2100.110+1.09%214.002177.0010.21010.10010.21010.2109267.45万1698.72万907.68万166.38万+0.69%-1.35%+1.90%-2.02%-4.40%-9.41%-7.18%--0.01%68.0726.870.00%包装食品
K家乐氏
60.3750.595+1.00%42.73万2578.09万59.93059.78060.77059.895206.41亿203.46亿3.42亿3.37亿-0.16%-1.01%+0.71%+13.70%+14.63%-0.78%+10.10%3.83%0.13%22.5321.881.46%包装食品
THS树屋食品
36.6200.310+0.85%6.02万221.01万36.52036.31037.16036.32019.26亿17.28亿5260.00万4718.82万+4.03%+3.59%-1.72%+2.18%-12.12%-23.02%-11.65%--0.13%81.3838.962.31%包装食品
SNAXStryve Foods
1.79500.0150+0.84%4900.008674.001.76001.78001.79501.7500521.29万213.56万290.41万118.97万-6.99%+13.61%+20.47%+41.34%-29.05%-81.30%-30.96%--0.41%亏损亏损2.53%包装食品
STKLSunOpta
6.0600.050+0.83%10.84万65.42万6.0106.0106.1005.9557.07亿6.90亿1.17亿1.14亿+16.54%+9.39%+8.12%-12.17%+24.69%-13.43%+10.79%--0.10%亏损亏损2.41%包装食品
MKC.V味好美-V
72.8400.570+0.79%107.007786.0072.84072.27072.84072.840195.51亿192.32亿2.68亿2.64亿-1.05%-2.07%-4.13%+8.31%+10.78%-15.88%+7.71%2.18%0.00%27.8028.900.00%包装食品
NAIINatural Alternatives International
6.5000.050+0.78%322.002087.006.5006.4506.5006.5004030.56万2958.95万620.09万455.22万-0.61%-0.76%+3.17%+9.24%-1.37%-13.45%-0.46%--0.01%亏损15.120.00%包装食品
BRCCBRC Inc
5.8350.035+0.60%13.37万77.65万5.8505.8005.8755.6703.93亿3.04亿6731.35万5205.04万+2.19%+0.78%+51.56%+28.81%+42.32%+9.89%+60.74%--0.26%亏损亏损3.53%包装食品
UTZUtz Brands
18.6500.110+0.59%6.88万128.13万18.64018.54018.75018.50515.19亿12.55亿8147.40万6730.47万+3.04%+3.27%-3.07%+6.51%+38.86%+18.15%+15.23%0.92%0.10%亏损亏损1.32%包装食品
SENEASeneca Foods-A
59.4500.330+0.56%8629.0051.27万59.20059.12059.82059.0004.23亿3.43亿711.75万576.22万-1.44%-4.56%+2.75%+19.55%+18.90%+27.41%+13.37%--0.15%12.8451.251.39%包装食品
SJM斯马克
112.2600.620+0.56%24.65万2756.11万111.470111.640112.400111.000119.19亿115.38亿1.06亿1.03亿+2.27%-2.56%+0.18%-3.60%-4.23%-21.97%-9.57%3.71%0.24%亏损亏损1.25%包装食品
WESTWestrock Coffee
10.4250.045+0.43%4.76万49.86万10.50010.38010.51010.3709.33亿1.03亿8953.17万988.19万-1.28%-2.11%-0.52%+10.08%+12.22%-8.15%+2.11%--0.48%亏损亏损1.35%包装食品
CAG康尼格拉
29.9800.100+0.33%73.71万2212.24万30.00029.88030.18029.760143.32亿142.49亿4.78亿4.75亿-0.99%-2.44%-1.99%+9.07%+3.94%-10.29%+7.06%4.60%0.16%15.0721.111.41%包装食品

新闻