BK2108 包装食品

添加自选
  • 1561.583
  • -10.473-0.67%
收盘价 06/03 16:00 (美东)
1578.949最高价1559.555最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ATPCAgape ATP
0.3100.060+24.00%600.90万203.40万0.2570.2500.4000.2572385.97万1522.49万7696.67万4911.27万+11.47%+21.57%+13.06%-11.68%-58.67%-94.83%-51.49%--12.24%亏损亏损57.40%包装食品
LSFLaird Superfood
3.00000.2800+10.29%18.78万43.69万2.77002.72003.00002.77002883.46万2188.77万961.15万729.59万+16.73%+16.28%+20.00%+260.79%+185.71%+289.61%+229.67%--2.57%亏损亏损8.46%包装食品
SOWGSow Good
19.8501.840+10.22%12.42万245.16万18.63018.01020.99818.6302.01亿6928.11万1014.24万349.02万+16.76%+17.04%+94.23%+120.56%+108.73%+198.50%+97.51%--3.56%亏损亏损13.15%包装食品
FTLFFitLife Brands
33.0002.310+7.53%2.95万95.18万31.07030.69033.24031.0701.52亿6284.87万459.82万190.45万+10.00%+18.92%+18.07%+51.65%+63.69%+94.69%+72.77%--1.55%22.3030.567.07%包装食品
DDC日日煮
0.6370.037+6.17%3.59万2.16万0.6970.6000.6970.5601374.09万893.88万2157.13万1403.27万-14.94%-13.92%-13.93%-51.00%-89.31%-92.51%-86.36%--0.26%亏损亏损22.83%包装食品
STKHSteakholder Foods
4.48000.2300+5.41%8996.003.97万4.44004.25004.50004.27001225.33万819.22万273.51万182.86万-0.67%+4.66%+4.19%-23.52%-25.33%-48.51%-22.76%--0.49%亏损亏损5.41%包装食品
LFVNLifevantage
7.9000.290+3.81%8.46万66.82万7.6107.6108.1407.6101.00亿6934.36万1270.06万877.77万+5.47%+17.14%+20.88%+15.10%+17.55%+78.68%+33.03%1.77%0.96%28.2139.506.97%包装食品
RGFThe Real Good Food
0.5390.018+3.45%8.52万4.47万0.5200.5210.5700.4881065.67万912.14万1977.12万1692.28万-0.72%-11.64%-36.59%-43.85%-67.33%-84.77%-64.54%--0.50%亏损亏损15.68%包装食品
NUZENuzee
1.7000.050+3.03%1.40万2.36万1.6501.6501.7501.570220.73万104.83万129.84万61.67万-8.11%-24.44%+16.04%+24.82%-29.17%-84.88%-33.07%--2.28%亏损亏损10.91%包装食品
COOTAustralian Oilseeds Holdings
1.0300.030+3.00%5939.006204.001.0201.0001.1001.0202358.69万277.64万2289.99万269.56万-9.41%-8.85%-18.25%-85.23%-91.08%-90.55%-91.09%--0.22%亏损亏损8.00%包装食品
FARMFarmer Bros
2.9600.080+2.78%7.86万22.48万2.9102.8802.9602.7306294.24万4660.29万2126.43万1574.42万-0.67%+1.02%-5.43%-18.23%-4.82%+59.14%-3.27%--0.50%亏损亏损7.99%包装食品
FAMI农米良品
0.80000.0207+2.65%2.47万1.93万0.77000.77940.80000.7700503.34万499.54万629.18万624.43万+5.25%-10.98%-2.43%-19.19%-29.82%-77.53%-35.48%--0.40%2.672.673.85%包装食品
NAIINatural Alternatives International
6.6200.170+2.64%1815.001.18万6.5006.4506.6206.4204104.98万3013.58万620.09万455.22万+1.22%+1.07%+5.08%+11.26%+0.46%-11.85%+1.38%--0.04%亏损15.403.10%包装食品
USNA优莎娜
48.7801.180+2.48%7.63万367.37万48.05047.60049.02048.0509.29亿4.82亿1905.06万988.01万+4.43%-0.43%+7.09%+0.45%-1.71%-21.26%-8.99%--0.77%15.2014.782.04%包装食品
THS树屋食品
37.1800.870+2.40%43.98万1591.18万36.52036.31037.38036.32019.56亿17.54亿5260.00万4718.82万+5.63%+5.18%-0.21%+3.74%-10.78%-21.84%-10.30%--0.93%82.6239.552.92%包装食品
BYNDBeyond Meat
7.7600.170+2.24%174.49万1366.17万7.9007.5907.9907.6405.04亿4.78亿6488.47万6153.73万+8.23%+7.93%-5.71%-2.76%-14.63%-28.68%-12.81%--2.84%亏损亏损4.61%包装食品
BRBRBellRing Brands
59.3701.200+2.06%156.20万9204.45万58.83058.17060.30558.23577.44亿76.74亿1.30亿1.29亿+1.73%+3.41%+3.40%-3.45%+11.10%+60.46%+7.11%--1.21%41.5248.273.56%包装食品
BOFBranchOut Food
1.5700.032+2.06%2.62万4.15万1.6301.5381.6401.560667.77万391.06万425.33万249.08万-1.88%-11.80%-34.03%-36.21%+10.56%-73.83%+29.75%--1.05%亏损亏损5.18%包装食品
SENEASeneca Foods-A
60.2701.150+1.95%4.05万242.39万59.20059.12060.63059.0004.29亿3.47亿711.75万576.22万-0.08%-3.24%+4.17%+21.19%+20.54%+29.17%+14.93%--0.70%13.0251.962.76%包装食品
HAIN海恩时富
7.7900.130+1.70%84.12万652.42万7.7007.6607.8157.6457.00亿6.91亿8984.41万8867.05万+12.57%+5.56%+14.56%-16.42%-22.56%-34.59%-28.86%--0.95%亏损亏损2.22%包装食品
HLF康宝莱
10.3900.090+0.87%223.58万2270.96万10.44010.30010.44010.06010.39亿7.76亿9996.76万7469.74万-3.35%-4.59%+8.46%+20.53%-25.79%-12.10%-31.91%--2.99%7.587.323.69%包装食品
JBSSJohn B. Sanfilippo & Son
101.6800.850+0.84%6.89万705.50万101.590100.830104.140101.42011.80亿9.02亿1160.35万887.58万+2.53%+0.44%+4.82%+1.72%+4.84%-10.77%-0.33%0.79%0.78%18.2918.832.70%包装食品
JJSFJJSF食品
163.9401.230+0.76%6.20万1011.19万163.520162.710164.640161.32031.78亿25.35亿1938.62万1546.58万+0.97%-0.13%+18.59%+14.35%-2.81%+8.54%-1.41%1.77%0.40%36.9240.182.04%包装食品
BGSB&G食品
9.5900.050+0.52%68.32万650.78万9.5809.5409.7409.5407.58亿7.36亿7905.11万7672.07万+1.27%+2.02%-15.80%-11.81%-2.86%-21.83%-7.10%7.92%0.89%亏损亏损2.10%包装食品
STKLSunOpta
6.0400.030+0.50%82.93万500.17万6.0106.0106.1005.9407.04亿6.87亿1.17亿1.14亿+16.15%+9.03%+7.76%-12.46%+24.28%-13.71%+10.42%--0.73%亏损亏损2.66%包装食品
BRIDBridgford Foods
10.1500.050+0.50%1101.001.12万10.21010.10010.21010.1509212.98万1688.74万907.68万166.38万+0.10%-1.93%+1.30%-2.59%-4.96%-9.94%-7.73%--0.07%67.6726.710.59%包装食品
FRPTFreshpet
131.5700.400+0.30%64.02万8409.73万130.870131.170132.841130.13063.72亿62.25亿4843.10万4730.99万+0.67%+3.88%+20.07%+21.22%+72.55%+112.55%+51.65%--1.35%692.47亏损2.07%包装食品
WESTWestrock Coffee
10.4100.030+0.29%15.07万157.01万10.50010.38010.51010.3509.32亿1.03亿8953.17万988.19万-2.76%-1.70%-1.05%+11.82%+10.28%-8.60%+1.96%--1.53%亏损亏损1.54%包装食品
FREEWhole Earth Brands
4.8200.010+0.21%14.54万70.10万4.8204.8104.8304.8202.08亿1.15亿4319.73万2389.30万0.00%0.00%+0.10%+1.05%+53.50%+66.21%+41.35%--0.61%亏损亏损0.21%包装食品
K家乐氏
59.8900.110+0.18%225.71万1.35亿59.93059.78060.77059.860204.75亿201.83亿3.42亿3.37亿-0.96%-1.80%-0.10%+12.78%+13.71%-1.58%+9.21%3.86%0.67%22.3521.701.52%包装食品

新闻