IDRIdaho Strategic Resources
10.1401.290+14.58%15.33万150.54万9.7408.85010.3209.5001.29亿1.09亿1274.04万1077.57万+7.76%+9.27%+5.85%+26.59%+75.43%+96.13%+60.16%--1.42%40.56112.679.27%黄金
HYMCHycroft Mining
2.85000.1000+3.64%5.00万14.20万2.85002.75002.89002.77006583.41万5270.16万2309.97万1849.18万-18.10%-20.17%-12.58%+22.32%+26.67%-10.04%+16.33%--0.27%亏损亏损4.36%黄金
IAGIamgold
3.6950.115+3.21%130.26万474.33万3.6303.5803.7003.57521.03亿19.79亿5.69亿5.36亿-6.46%-4.52%-4.03%+18.05%+51.43%+26.11%+46.05%--0.24%13.2019.453.49%黄金
USAU美国黄金公司
5.7000.140+2.52%2.13万11.89万5.5605.5605.7405.4906117.40万5071.58万1073.23万889.75万-0.87%-4.04%+34.12%+54.89%+57.02%+34.12%+34.12%--0.24%亏损亏损4.50%黄金
WPMWheaton Precious Metals
53.7001.110+2.11%36.45万1945.73万52.83052.59053.83052.830243.43亿242.96亿4.53亿4.52亿-2.51%-4.55%-1.99%+19.99%+10.72%+20.75%+9.49%1.13%0.08%41.2445.281.90%黄金
EQXEquinox Gold
5.2250.105+2.05%85.91万447.65万5.1305.1205.2555.13020.19亿18.72亿3.86亿3.58亿-4.65%-6.19%-0.85%+4.92%+11.17%+9.31%+6.85%--0.24%亏损58.062.44%黄金
FSMFortuna Silver Mines
5.0700.100+2.01%287.94万1439.36万5.0404.9705.0854.91515.52亿15.34亿3.06亿3.03亿-18.75%-12.44%-2.12%+47.38%+28.68%+45.27%+31.35%--0.95%亏损亏损3.42%黄金
AEM伊格尔矿业
65.0401.240+1.94%89.21万5765.01万64.00063.80065.14064.000324.02亿323.44亿4.98亿4.97亿-5.23%-3.32%-4.30%+17.69%+22.22%+33.89%+20.35%2.46%0.18%82.3316.471.79%黄金
DCDakota Gold
2.6910.051+1.94%1.00万2.67万2.6402.6402.7002.6402.36亿1.54亿8770.83万5709.74万-6.88%-12.62%+2.33%+26.35%-2.13%-15.10%+2.72%--0.02%亏损亏损2.27%黄金
IAUXI-80 Gold
1.0600.020+1.92%91.14万95.55万1.0701.0401.0701.0404.08亿3.77亿3.85亿3.55亿-4.50%-3.64%-10.17%-28.38%-38.37%-53.71%-39.77%--0.26%亏损亏损2.89%黄金
GROYGold Royalty
1.5250.025+1.67%28.93万43.87万1.5001.5001.5401.5002.53亿1.91亿1.66亿1.25亿-2.24%-20.57%-15.75%-22.59%+3.04%-21.37%+3.74%0.66%0.23%亏损亏损2.67%黄金
FNVFranco-Nevada
119.0901.530+1.30%10.67万1265.22万118.000117.560119.370117.760229.02亿227.27亿1.92亿1.91亿-4.05%-2.39%-6.82%+4.05%+7.87%-16.37%+8.16%1.16%0.06%亏损亏损1.37%黄金
GAUGaliano Gold
1.59000.0200+1.27%15.15万23.74万1.55001.57001.59001.54004.04亿2.29亿2.54亿1.44亿-13.59%-10.67%-7.02%+29.27%+149.33%+172.96%+69.17%--0.11%26.5013.253.19%黄金
NEM纽曼矿业
40.8500.490+1.21%119.70万4848.11万40.38040.36040.86040.110471.06亿469.96亿11.53亿11.50亿-1.90%-2.11%-3.28%+20.13%+1.35%+0.54%+0.07%3.55%0.10%亏损亏损1.86%黄金
CDE科尔黛伦矿业
5.4200.060+1.12%153.29万819.35万5.4005.3605.4405.23021.64亿21.29亿3.99亿3.93亿-4.24%-0.37%+2.46%+70.98%+53.11%+67.80%+66.26%--0.39%亏损亏损3.92%黄金
AUSTAustin Gold
0.9200.010+1.10%6080.005493.000.9180.9100.9200.8911221.00万609.13万1327.18万662.10万+2.42%-8.00%-5.56%-27.56%+26.01%-8.91%+24.32%--0.09%亏损亏损3.15%黄金
ORLAOrla Mining
3.9800.040+1.02%3.54万13.96万3.9903.9403.9903.90512.67亿8.43亿3.18亿2.12亿-2.45%-4.33%+2.05%+7.86%+29.22%-4.78%+22.46%--0.02%亏损亏损2.16%黄金
ARMNAris Mining
4.1200.040+0.98%5.60万22.92万4.1004.0804.1304.0506.27亿5.48亿1.52亿1.33亿-9.05%-1.67%-4.63%+24.10%+31.21%+66.13%+25.42%--0.04%34.3351.501.96%黄金
GOLD巴里克黄金
16.2950.145+0.90%437.35万7095.61万16.25016.15016.30016.120286.07亿283.92亿17.56亿17.42亿-6.46%-3.13%-2.61%+4.62%-5.19%+0.61%-8.23%2.45%0.25%19.8722.631.12%黄金
CGAUCenterra Gold
6.7150.045+0.67%9.50万63.35万6.7006.6706.7156.59014.39亿14.37亿2.14亿2.14亿-4.21%-3.66%+2.47%+19.28%+13.19%+11.55%+14.52%3.07%0.04%25.83亏损1.87%黄金
GFI金田
15.6200.090+0.58%100.16万1559.30万15.48015.53015.72515.460139.80亿113.75亿8.95亿7.28亿-0.83%-1.01%-5.10%+2.44%-2.90%+3.75%+9.59%2.63%0.14%20.2920.291.71%黄金
SASeabridge Gold
14.6100.080+0.55%7.03万102.85万14.74014.53014.74014.52612.81亿11.74亿8768.86万8035.93万-7.30%-1.02%-4.20%+9.60%+20.05%+12.91%+20.45%--0.09%亏损亏损1.47%黄金
BTGB2Gold
2.6000.010+0.39%646.24万1659.77万2.6402.5902.6402.54033.93亿33.63亿13.05亿12.94亿-7.14%-5.11%-6.14%-2.26%-17.76%-28.39%-16.45%6.15%0.50%亏损260.003.86%黄金
DRDDRDGOLD
8.1300.030+0.37%7.07万57.36万8.2208.1008.2308.0407.00亿3.47亿8614.99万4269.97万-4.01%-7.19%-6.12%-2.17%+3.67%-25.42%+3.67%3.89%0.17%9.9510.362.34%黄金
KGC金罗斯黄金
7.4250.025+0.34%467.20万3443.19万7.4207.4007.4407.30091.25亿90.49亿12.29亿12.19亿-8.22%-7.64%-1.80%+32.38%+24.30%+57.45%+23.88%1.62%0.38%20.6321.841.89%黄金
NFGCNew Found Gold
3.2050.005+0.16%6.91万22.18万3.2303.2003.2303.1726.07亿3.16亿1.89亿9862.86万-7.90%-10.97%-10.97%-14.99%-10.22%-31.37%-8.43%--0.07%亏损亏损1.81%黄金
OROsisko Gold Royalties
16.7100.020+0.12%16.87万280.07万16.72016.69016.74016.44031.07亿30.92亿1.86亿1.85亿+0.36%+3.85%+3.60%+3.57%+16.65%+5.39%+17.35%1.06%0.09%亏损亏损1.80%黄金
PAAS泛美白银
19.8900.010+0.05%198.26万3897.14万20.03019.88020.11019.37572.19亿72.07亿3.63亿3.62亿-8.38%-5.47%-1.81%+41.12%+29.38%+32.41%+23.36%2.01%0.55%亏损亏损3.70%黄金
AGIAlamos Gold
15.9600.0000.00%43.62万693.23万16.01015.96016.04015.78563.51亿63.22亿3.98亿3.96亿-5.67%-3.80%+1.98%+17.44%+17.22%+27.95%+18.70%0.63%0.11%30.6930.111.60%黄金
HMY哈莫尼黄金
8.230-0.010-0.12%124.77万1023.60万8.2908.2408.3008.11052.06亿35.30亿6.33亿4.29亿-10.35%-11.03%-10.64%+7.41%+37.46%+79.75%+35.00%0.50%0.29%10.8419.982.31%黄金