AUSTAustin Gold
0.9100.038+4.32%4.63万4.10万0.8700.8720.9290.8611207.73万602.51万1327.18万662.10万+1.30%-9.00%-6.59%-28.35%+24.64%-9.90%+22.97%--0.70%亏损亏损7.89%黄金
ODVOsisko Development
2.200-0.010-0.45%19.30万42.25万2.1602.2102.2102.1501.85亿1.11亿8414.70万5044.31万+8.91%+7.32%+17.65%-12.00%-15.71%-51.33%-24.40%--0.38%亏损亏损2.72%黄金
GLDGGoldMining
1.0100-0.0100-0.98%129.45万127.69万1.00001.02001.01000.96121.88亿1.78亿1.86亿1.77亿+13.13%+16.63%+22.64%+11.47%-2.88%+1.73%+3.67%--0.73%亏损亏损4.78%黄金
PZGParamount Gold Nevada
0.4724-0.0047-0.99%11.42万5.48万0.47600.47710.49740.46903009.16万2549.04万6369.95万5395.94万-8.24%+2.74%+2.70%+24.32%+32.32%+62.90%+25.97%--0.21%亏损亏损5.95%黄金
THMInternational Tower Hill Mines
0.5836-0.0063-1.07%3.31万1.91万0.57560.58990.59210.57021.17亿6235.89万2.00亿1.07亿-2.72%-14.05%-13.62%-17.80%+16.72%+35.72%-0.24%--0.03%亏损亏损3.71%黄金
CTGOContango ORE
23.770-0.440-1.82%10.61万248.49万23.90024.21024.80022.2502.29亿1.34亿963.17万561.88万-0.63%+14.94%+26.23%+12.49%+35.29%-24.54%+31.25%--1.89%亏损亏损10.53%黄金
TRXTRX Gold
0.4409-0.0090-2.00%28.45万12.60万0.44490.44990.45340.44001.23亿1.21亿2.79亿2.75亿-8.53%-0.52%-1.65%+10.50%+10.22%-2.02%+15.98%--0.10%0.0044.092.98%黄金
CMCLCaledonia Mining
10.070-0.210-2.04%4.82万48.14万10.17010.28010.1809.7001.93亿1.47亿1919.49万1459.82万-3.64%-2.52%-2.14%-7.61%-18.57%-24.81%-15.37%5.56%0.33%59.94亏损4.67%黄金
DCDakota Gold
2.640-0.070-2.58%14.56万38.66万2.7002.7102.7102.6102.32亿1.51亿8770.83万5709.74万-10.51%-13.44%+0.76%+22.22%-5.04%-20.72%+0.76%--0.26%亏损亏损3.69%黄金
OROsisko Gold Royalties
16.690-0.620-3.58%138.20万2322.53万16.79017.31017.03216.69031.04亿30.88亿1.86亿1.85亿+0.24%+3.73%+3.47%+3.44%+16.51%+5.26%+17.21%1.06%0.75%亏损亏损1.97%黄金
IDRIdaho Strategic Resources
8.850-0.350-3.80%7.45万66.56万9.0609.2009.1508.5721.13亿9536.49万1274.04万1077.57万-10.43%-6.84%-5.55%+9.26%+44.37%+77.71%+39.78%--0.69%35.4098.336.28%黄金
GFI金田
15.530-0.710-4.37%436.35万6775.76万15.57016.24015.70515.390139.00亿113.10亿8.95亿7.28亿-1.40%-1.58%-5.65%+1.85%-3.46%+3.16%+8.96%2.65%0.60%20.1720.171.94%黄金
SSRMSSR Mining
5.010-0.230-4.39%273.63万1377.01万5.0205.2405.1604.97010.12亿10.05亿2.02亿2.01亿-6.18%-6.00%-7.39%+19.86%-52.60%-64.46%-53.44%4.19%1.37%亏损亏损3.63%黄金
USAU美国黄金公司
5.560-0.290-4.96%17.01万93.36万5.6605.8505.6605.3455967.15万4947.02万1073.23万889.75万-4.63%+2.77%+23.83%+44.42%+51.09%+32.07%+30.82%--1.91%亏损亏损5.39%黄金
NEM纽曼矿业
40.360-2.140-5.04%908.60万3.69亿40.78042.50041.23940.180465.41亿464.33亿11.53亿11.50亿-3.19%-1.52%-5.22%+18.13%-0.55%+0.73%-1.13%3.59%0.79%亏损亏损2.49%黄金
ORLAOrla Mining
3.940-0.210-5.06%33.62万133.11万3.9804.1504.0303.92012.54亿8.34亿3.18亿2.12亿-7.73%-2.48%0.00%+6.20%+29.61%-7.51%+21.23%--0.16%亏损亏损2.65%黄金
ARMNAris Mining
4.080-0.220-5.12%41.51万169.60万4.2504.3004.2504.0206.21亿5.43亿1.52亿1.33亿-9.93%-2.63%-5.56%+22.89%+29.94%+64.52%+24.20%--0.31%34.0051.005.35%黄金
WPMWheaton Precious Metals
52.590-3.000-5.40%244.92万1.29亿53.80055.59054.14052.355238.40亿237.94亿4.53亿4.52亿-4.57%-5.29%-5.46%+16.04%+7.77%+18.72%+7.22%1.15%0.54%40.3944.343.21%黄金
FNVFranco-Nevada
117.560-6.760-5.44%72.48万8585.63万120.700124.320121.550117.230226.08亿224.35亿1.92亿1.91亿-5.04%-3.03%-7.71%+1.18%+5.55%-17.56%+6.77%1.17%0.38%亏损亏损3.48%黄金
RGLD皇家黄金
123.700-7.130-5.45%40.94万5105.71万127.680130.830128.290123.46081.31亿80.96亿6573.31万6544.56万-3.50%-3.87%-1.33%+8.75%+2.44%+5.21%+2.95%1.25%0.63%36.6034.083.69%黄金
AGIAlamos Gold
15.960-0.960-5.67%278.28万4469.65万16.40016.92016.42115.90063.51亿63.22亿3.98亿3.96亿-4.49%-3.56%+1.79%+15.57%+15.20%+30.12%+18.70%0.63%0.70%30.6930.113.08%黄金
SAND沙尘暴黄金
5.350-0.330-5.81%304.92万1648.12万5.5005.6805.5415.33015.93亿13.17亿2.98亿2.46亿-5.81%-7.28%-6.47%+9.93%+9.16%+4.49%+6.99%1.10%1.24%66.8838.213.72%黄金
FSMFortuna Silver Mines
4.970-0.320-6.05%1018.55万5120.31万5.0805.2905.1204.96515.21亿15.03亿3.06亿3.03亿-20.35%-14.16%-4.05%+44.48%+26.14%+42.41%+28.76%--3.37%亏损亏损2.93%黄金
VGZVista黄金
0.4730-0.0309-6.12%32.24万15.40万0.48300.50390.50570.46505758.97万4666.34万1.22亿9865.42万-6.13%-8.12%-5.96%-6.80%+5.11%-12.42%+4.67%--0.33%亏损亏损8.08%黄金
DRDDRDGOLD
8.100-0.540-6.25%50.03万412.26万8.4008.6408.4808.0506.98亿3.46亿8614.99万4269.97万-4.37%-7.53%-6.47%-2.53%+3.29%-25.69%+3.29%3.90%1.17%9.9910.384.98%黄金
GROYGold Royalty
1.500-0.100-6.25%105.92万159.78万1.5401.6001.5701.4752.49亿1.87亿1.66亿1.25亿-7.98%-21.05%-18.92%-26.47%-1.96%-24.22%+2.04%0.67%0.85%亏损亏损5.94%黄金
CGAUCenterra Gold
6.670-0.470-6.58%113.65万762.28万6.9007.1406.9206.58514.30亿14.27亿2.14亿2.14亿-3.19%-2.36%+2.10%+15.23%+15.90%+15.83%+13.76%3.09%0.53%25.65亏损4.69%黄金
SASeabridge Gold
14.530-1.040-6.68%52.48万769.34万14.90015.57014.98014.51012.74亿11.68亿8768.86万8035.93万-8.33%+0.97%-5.22%+6.60%+19.49%+9.58%+19.79%--0.65%亏损亏损3.02%黄金
GOLD巴里克黄金
16.150-1.170-6.76%3619.14万5.92亿16.82017.32016.83016.120283.52亿281.39亿17.56亿17.42亿-5.50%-3.54%-4.05%+2.26%-6.77%-0.87%-9.04%2.48%2.08%19.7022.434.10%黄金
BTGB2Gold
2.590-0.190-6.83%1817.01万4773.85万2.7102.7802.7102.59033.80亿33.51亿13.05亿12.94亿-7.50%-5.47%-6.50%-2.63%-18.07%-28.66%-16.78%6.18%1.40%亏损259.004.32%黄金