GROYGold Royalty
1.6300.150+10.14%473.06万740.95万1.5001.4801.6301.4902.38亿1.72亿1.46亿1.06亿-14.21%-10.93%-17.68%-11.89%+8.67%-16.81%+10.88%0.61%4.48%亏损亏损9.46%黄金
IDRIdaho Strategic Resources
9.8800.420+4.44%5.73万55.59万9.5009.4609.9409.3401.26亿1.06亿1274.04万1077.57万+4.00%+3.35%+19.04%+20.34%+49.92%+102.46%+56.05%--0.53%39.52109.786.34%黄金
ARMNAris Mining
4.5300.120+2.72%26.44万118.73万4.4804.4104.5604.4206.89亿6.02亿1.52亿1.33亿+8.11%+9.95%+7.86%+46.13%+41.12%+84.15%+37.90%--0.20%37.7556.633.18%黄金
PZGParamount Gold Nevada
0.51480.0123+2.45%21.15万11.05万0.50680.50250.53800.50503279.25万2777.83万6369.95万5395.94万+11.96%-17.84%+25.01%+50.53%+41.43%+77.52%+37.28%--0.39%亏损亏损6.57%黄金
SSRMSSR Mining
5.3400.070+1.33%445.15万2368.75万5.3005.2705.3905.20510.79亿10.71亿2.02亿2.01亿+0.19%-1.29%-1.11%+21.92%-53.16%-63.94%-50.37%3.93%2.22%亏损亏损3.51%黄金
GAUGaliano Gold
1.84000.0200+1.10%114.48万210.79万1.85001.82001.86001.81014.68亿2.65亿2.54亿1.44亿+3.37%+12.20%+9.52%+62.83%+183.08%+217.24%+95.77%--0.80%30.6715.332.74%黄金
TRXTRX Gold
0.48200.0051+1.07%51.35万24.65万0.47800.47690.48620.47211.35亿1.33亿2.79亿2.75亿+8.75%+5.98%+7.04%+28.09%+23.21%+0.88%+26.79%--0.19%0.0048.202.96%黄金
OROsisko Gold Royalties
16.6500.170+1.03%119.08万1975.76万16.60016.48016.68516.31030.96亿30.81亿1.86亿1.85亿+3.48%+2.15%+6.73%+4.16%+20.93%+5.53%+16.93%1.06%0.64%亏损亏损2.28%黄金
ORLAOrla Mining
4.2700.040+0.95%41.15万174.15万4.2504.2304.3204.16513.59亿9.04亿3.18亿2.12亿+5.69%+0.47%+8.93%+12.66%+50.35%-7.78%+31.38%--0.19%亏损亏损3.66%黄金
USAU美国黄金公司
5.8300.030+0.52%10.63万60.42万5.8005.8005.9005.5606256.92万5187.25万1073.23万889.75万+7.76%+8.77%+32.20%+59.73%+61.50%+34.95%+37.18%--1.19%亏损亏损5.86%黄金
ODVOsisko Development
2.0200.010+0.50%6.69万13.29万2.0102.0102.0201.9301.70亿1.02亿8414.70万5044.31万-1.46%-9.42%+4.66%-8.18%-26.81%-56.56%-30.58%--0.13%亏损亏损4.48%黄金
GOLD巴里克黄金
17.0900.080+0.47%2041.54万3.49亿17.13017.01017.26016.970300.03亿297.77亿17.56亿17.42亿+1.48%-1.88%+3.87%+9.42%+0.52%+2.41%-4.31%2.34%1.17%20.8423.741.71%黄金
HYMCHycroft Mining
3.43000.0100+0.29%11.89万40.50万3.45003.42003.47003.33007923.19万6382.18万2309.97万1860.69万+2.69%-1.72%+5.54%+53.13%+61.03%+1.84%+40.00%--0.64%亏损亏损4.09%黄金
RGLD皇家黄金
128.1900.370+0.29%49.05万6261.43万128.290127.820128.590125.77084.26亿83.89亿6573.31万6544.56万-0.38%-1.12%+5.46%+16.14%+7.80%+5.23%+6.68%1.21%0.75%37.9335.312.21%黄金
FSMFortuna Silver Mines
6.2400.010+0.16%649.95万4023.89万6.2706.2306.3206.10019.10亿18.88亿3.06亿3.03亿+7.77%+14.92%+33.33%+103.92%+66.84%+79.31%+61.66%--2.15%亏损亏损3.53%黄金
KGC金罗斯黄金
8.1300.010+0.12%1525.09万1.23亿8.1708.1208.2207.97099.92亿99.08亿12.29亿12.19亿+3.56%+4.09%+24.59%+53.11%+40.77%+71.16%+35.65%1.48%1.25%22.5823.913.08%黄金
NEM纽曼矿业
41.9400.050+0.12%1403.11万5.87亿41.93041.89042.24041.395483.63亿482.50亿11.53亿11.50亿+1.72%-2.10%+2.17%+24.75%+6.40%+2.49%+2.13%3.46%1.22%亏损亏损2.02%黄金
AEM伊格尔矿业
68.2100.020+0.03%256.33万1.75亿68.74068.19069.28567.200339.82亿339.16亿4.98亿4.97亿+1.92%-0.29%+5.36%+27.86%+31.76%+37.44%+26.14%2.35%0.52%86.3417.273.06%黄金
FNVFranco-Nevada
123.800-0.460-0.37%66.68万8244.42万124.850124.260125.170123.120238.08亿236.26亿1.92亿1.91亿+2.12%-1.55%+2.39%+13.77%+16.00%-14.19%+12.44%1.11%0.35%亏损亏损1.65%黄金
NGDNew Gold
2.190-0.010-0.45%924.85万2017.43万2.2502.2002.2702.14017.31亿16.48亿7.90亿7.52亿+15.87%+16.49%+20.33%+48.98%+53.15%+78.05%+50.00%--1.23%亏损亏损5.91%黄金
SAND沙尘暴黄金
5.680-0.030-0.53%318.23万1810.70万5.7305.7105.7905.61016.92亿13.98亿2.98亿2.46亿-1.56%-0.18%+2.53%+23.81%+17.08%+6.02%+13.58%1.04%1.29%71.0040.573.15%黄金
CGAUCenterra Gold
6.890-0.040-0.58%72.46万500.74万7.0406.9307.0706.81514.77亿14.74亿2.14亿2.14亿+0.87%-0.58%+14.89%+27.34%+22.87%+16.33%+17.51%2.99%0.34%26.50亏损3.68%黄金
AGIAlamos Gold
16.710-0.100-0.59%153.59万2565.69万16.89016.81017.05016.52066.49亿66.19亿3.98亿3.96亿+0.97%+2.64%+11.70%+26.25%+18.23%+37.13%+24.28%0.60%0.39%32.1331.533.15%黄金
EGO埃氏金业
16.170-0.130-0.80%128.45万2074.47万16.38016.30016.45016.01532.98亿28.25亿2.04亿1.75亿+5.41%+5.76%+10.45%+32.98%+26.13%+67.22%+24.67%--0.74%26.9529.942.67%黄金
GLDGGoldMining
0.8928-0.0093-1.03%19.29万17.42万0.90000.90210.91290.89001.66亿1.58亿1.86亿1.77亿+3.09%+9.99%+7.84%+11.32%-12.47%-13.32%-8.36%--0.11%亏损亏损2.54%黄金
PAAS泛美白银
22.000-0.230-1.03%341.35万7478.66万22.38022.23022.53021.57079.85亿79.71亿3.63亿3.62亿+5.62%+7.29%+20.25%+64.20%+45.54%+45.52%+36.44%1.82%0.94%亏损亏损4.32%黄金
NFGCNew Found Gold
3.480-0.040-1.14%32.40万112.87万3.5403.5203.5803.4456.59亿3.43亿1.89亿9862.86万-3.33%-2.52%-1.42%+1.16%-1.97%-21.62%-0.57%--0.33%亏损亏损3.83%黄金
DRDDRDGOLD
8.470-0.100-1.17%23.55万198.54万8.5108.5708.5508.3007.30亿3.62亿8614.99万4269.97万-3.31%-2.98%+7.49%+9.24%+1.74%-24.41%+8.01%3.73%0.55%10.3210.722.92%黄金
HMY哈莫尼黄金
9.100-0.110-1.19%332.09万3012.18万9.1909.2109.2608.95056.41亿37.88亿6.20亿4.16亿-0.44%-2.67%+7.44%+30.03%+54.03%+100.47%+49.28%0.45%0.80%11.9121.983.37%黄金
EQXEquinox Gold
5.420-0.080-1.45%199.57万1085.26万5.5605.5005.6045.35020.94亿19.42亿3.86亿3.58亿-1.45%+0.18%-0.55%+17.57%+3.63%+13.39%+10.84%--0.56%亏损60.224.62%黄金