AUSTAustin Gold
0.9100.038+4.30%3.94万3.50万0.8700.8720.9290.8611207.46万602.38万1327.18万662.10万+1.28%-9.02%-6.61%-28.36%+24.61%-9.92%+22.95%--0.60%亏损亏损7.89%黄金
ODVOsisko Development
2.205-0.005-0.23%18.75万41.04万2.1602.2102.2052.1501.86亿1.11亿8414.70万5044.31万+9.16%+7.56%+17.91%-11.80%-15.52%-51.22%-24.23%--0.37%亏损亏损2.49%黄金
THMInternational Tower Hill Mines
0.5832-0.0068-1.14%3.01万1.73万0.57560.58990.59210.57021.16亿6231.09万2.00亿1.07亿-2.79%-14.12%-13.68%-17.87%+16.63%+35.62%-0.32%--0.03%亏损亏损3.71%黄金
CTGOContango ORE
23.890-0.320-1.32%9.20万214.92万23.90024.21024.80022.2502.30亿1.34亿963.17万561.88万-0.13%+15.52%+26.87%+13.06%+35.97%-24.16%+31.92%--1.64%亏损亏损10.53%黄金
PZGParamount Gold Nevada
0.4690-0.0081-1.70%10.73万5.15万0.47600.47710.49740.46902987.51万2530.69万6369.95万5395.94万-8.90%+2.00%+1.96%+23.42%+31.37%+61.72%+25.07%--0.20%亏损亏损5.95%黄金
DCDakota Gold
2.660-0.050-1.85%10.66万28.34万2.7002.7102.7102.6102.33亿1.52亿8770.83万5709.74万-9.83%-12.79%+1.53%+23.15%-4.32%-20.12%+1.53%--0.19%亏损亏损3.69%黄金
GLDGGoldMining
1.0006-0.0194-1.90%121.82万120.03万1.00001.02001.00500.96121.87亿1.77亿1.86亿1.77亿+12.07%+15.54%+21.50%+10.43%-3.79%+0.79%+2.71%--0.69%亏损亏损4.29%黄金
TRXTRX Gold
0.4401-0.0098-2.18%24.90万11.03万0.44490.44990.45340.44001.23亿1.21亿2.79亿2.75亿-8.69%-0.70%-1.83%+10.30%+10.03%-2.20%+15.77%--0.09%0.0044.012.98%黄金
CMCLCaledonia Mining
10.030-0.250-2.43%3.66万36.55万10.17010.28010.1809.7001.93亿1.46亿1919.49万1459.82万-4.02%-2.90%-2.53%-7.98%-18.90%-25.11%-15.70%5.58%0.25%59.70亏损4.67%黄金
OROsisko Gold Royalties
16.718-0.593-3.42%101.91万1715.15万16.79017.31017.03216.70031.09亿30.93亿1.86亿1.85亿+0.41%+3.90%+3.64%+3.62%+16.70%+5.43%+17.40%1.06%0.55%亏损亏损1.92%黄金
IDRIdaho Strategic Resources
8.860-0.340-3.70%5.70万50.47万9.0609.2009.1508.5721.13亿9547.26万1274.04万1077.57万-10.32%-6.74%-5.44%+9.38%+44.54%+77.91%+39.94%--0.53%35.4498.446.28%黄金
SSRMSSR Mining
5.030-0.210-4.01%216.60万1091.02万5.0205.2405.1604.97010.17亿10.09亿2.02亿2.01亿-5.81%-5.63%-7.02%+20.33%-52.41%-64.32%-53.25%4.17%1.08%亏损亏损3.63%黄金
ORLAOrla Mining
3.955-0.195-4.70%26.55万105.18万3.9804.1504.0303.92012.59亿8.37亿3.18亿2.12亿-7.38%-2.10%+0.38%+6.60%+30.10%-7.16%+21.69%--0.13%亏损亏损2.65%黄金
GFI金田
15.450-0.790-4.86%338.78万5261.98万15.57016.24015.70515.390138.28亿112.52亿8.95亿7.28亿-1.90%-2.09%-6.14%+1.32%-3.95%+2.63%+8.40%2.66%0.47%20.0720.071.94%黄金
FNVFranco-Nevada
117.960-6.360-5.12%58.66万6958.22万120.700124.320121.550117.230226.85亿225.12亿1.92亿1.91亿-4.72%-2.70%-7.40%+1.52%+5.91%-17.28%+7.13%1.17%0.31%亏损亏损3.48%黄金
USAU美国黄金公司
5.550-0.300-5.13%16.58万90.97万5.6605.8505.6605.3455956.20万4937.94万1073.23万889.75万-4.81%+2.58%+23.60%+44.15%+50.81%+31.82%+30.58%--1.86%亏损亏损5.39%黄金
NEM纽曼矿业
40.280-2.220-5.22%693.02万2.82亿40.78042.50041.23940.180464.48亿463.41亿11.53亿11.50亿-3.38%-1.72%-5.41%+17.90%-0.75%+0.53%-1.32%3.60%0.60%亏损亏损2.49%黄金
RGLD皇家黄金
123.850-6.980-5.34%26.83万3359.21万127.680130.830128.290123.46081.41亿81.05亿6573.31万6544.56万-3.39%-3.75%-1.21%+8.88%+2.56%+5.34%+3.07%1.25%0.41%36.6434.123.69%黄金
ARMNAris Mining
4.055-0.245-5.70%39.24万160.38万4.2504.3004.2504.0206.17亿5.39亿1.52亿1.33亿-10.49%-3.22%-6.13%+22.14%+29.14%+63.51%+23.44%--0.30%33.7950.695.35%黄金
AGIAlamos Gold
15.955-0.965-5.70%210.39万3385.43万16.40016.92016.42115.90063.49亿63.20亿3.98亿3.96亿-4.52%-3.60%+1.75%+15.53%+15.16%+30.08%+18.67%0.63%0.53%30.6830.103.08%黄金
WPMWheaton Precious Metals
52.405-3.185-5.73%187.60万9903.22万53.80055.59054.14052.355237.56亿237.10亿4.53亿4.52亿-4.91%-5.63%-5.80%+15.64%+7.39%+18.31%+6.85%1.15%0.42%40.2544.193.21%黄金
FSMFortuna Silver Mines
4.975-0.315-5.95%896.67万4513.97万5.0805.2905.1204.96515.23亿15.05亿3.06亿3.03亿-20.27%-14.08%-3.96%+44.62%+26.27%+42.55%+28.89%--2.96%亏损亏损2.93%黄金
SAND沙尘暴黄金
5.340-0.340-5.99%255.52万1383.87万5.5005.6805.5415.33015.90亿13.15亿2.98亿2.46亿-5.99%-7.45%-6.64%+9.72%+8.95%+4.30%+6.79%1.10%1.04%66.7538.143.72%黄金
CGAUCenterra Gold
6.710-0.430-6.02%77.14万517.54万6.9007.1406.9206.58514.38亿14.36亿2.14亿2.14亿-2.61%-1.77%+2.71%+15.92%+16.59%+16.52%+14.44%3.07%0.36%25.81亏损4.69%黄金
DRDDRDGOLD
8.110-0.530-6.13%43.43万358.73万8.4008.6408.4808.0506.99亿3.46亿8614.99万4269.97万-4.25%-7.42%-6.35%-2.41%+3.42%-25.60%+3.42%3.90%1.02%10.0010.404.98%黄金
SASeabridge Gold
14.591-0.979-6.29%38.99万572.86万14.90015.57014.98014.51012.79亿11.73亿8768.86万8035.93万-7.94%+1.40%-4.82%+7.05%+19.99%+10.04%+20.29%--0.49%亏损亏损3.02%黄金
VGZVista黄金
0.4720-0.0319-6.33%32.14万15.35万0.48300.50390.50570.46505746.18万4655.98万1.22亿9865.42万-6.34%-8.32%-6.17%-7.00%+4.88%-12.62%+4.44%--0.33%亏损亏损8.08%黄金
BTGB2Gold
2.600-0.180-6.47%1411.89万3721.35万2.7102.7802.7102.59033.93亿33.64亿13.05亿12.94亿-7.14%-5.11%-6.14%-2.26%-17.76%-28.39%-16.45%6.15%1.09%亏损260.004.32%黄金
GOLD巴里克黄金
16.165-1.155-6.67%3160.18万5.17亿16.82017.32016.83016.120283.79亿281.65亿17.56亿17.42亿-5.41%-3.45%-3.96%+2.35%-6.69%-0.78%-8.96%2.47%1.81%19.7122.454.10%黄金
GROYGold Royalty
1.490-0.110-6.88%100.12万151.09万1.5401.6001.5701.4752.47亿1.86亿1.66亿1.25亿-8.59%-21.58%-19.46%-26.96%-2.61%-24.72%+1.36%0.67%0.80%亏损亏损5.94%黄金