AUSTAustin Gold
0.8100.007+0.85%4.56万3.69万0.8170.8030.8200.8001075.01万536.30万1327.18万662.10万-7.14%-11.49%-12.25%-46.00%+15.71%-18.18%+9.46%--0.69%亏损亏损2.53%黄金
USAU美国黄金公司
5.2900.0000.00%12.76万67.16万5.2905.2905.6305.1645677.37万4706.78万1073.23万889.75万-9.57%-8.79%-0.38%+53.33%+40.32%+26.86%+24.47%--1.43%亏损亏损8.82%黄金
IDRIdaho Strategic Resources
10.0000.0000.00%8.65万86.57万10.03010.00010.1419.9001.27亿1.08亿1274.04万1077.57万+8.70%+5.71%-0.50%+17.37%+61.55%+100.00%+57.95%--0.80%40.00111.112.41%黄金
DCDakota Gold
2.600-0.020-0.76%12.72万33.54万2.6202.6202.6902.6002.28亿1.48亿8770.83万5709.74万-4.06%-14.75%-10.96%+25.60%+0.78%-19.00%-0.76%--0.22%亏损亏损3.44%黄金
THMInternational Tower Hill Mines
0.5245-0.0051-0.96%2.84万1.50万0.52030.52960.54000.52001.05亿5604.40万2.00亿1.07亿-11.09%-17.85%-15.97%-21.43%-1.22%+20.22%-10.34%--0.03%亏损亏损3.78%黄金
CGAUCenterra Gold
6.700-0.070-1.03%72.81万488.78万6.7306.7706.8306.65514.36亿14.34亿2.14亿2.14亿-6.16%-3.32%+0.42%+22.47%+15.04%+14.61%+14.27%3.07%0.34%25.77亏损2.59%黄金
NEM纽曼矿业
40.560-0.430-1.05%523.96万2.13亿40.79040.99041.17040.120467.71亿466.63亿11.53亿11.50亿-4.56%-2.59%-5.53%+21.58%+0.01%-1.72%-0.64%3.57%0.46%亏损亏损2.56%黄金
RGLD皇家黄金
120.800-1.430-1.17%28.31万3417.70万121.000122.230122.230119.72079.41亿79.06亿6573.31万6544.56万-7.67%-5.49%-7.42%+11.86%+1.17%+4.35%+0.53%1.28%0.43%35.7433.282.05%黄金
HMY哈莫尼黄金
8.280-0.100-1.19%283.07万2356.29万8.3308.3808.4408.24052.38亿35.51亿6.33亿4.29亿-10.10%-10.10%-11.82%+12.88%+35.16%+84.81%+35.82%0.50%0.66%10.6419.622.39%黄金
WPMWheaton Precious Metals
52.880-0.640-1.20%71.07万3763.43万53.16053.52053.71052.500239.71亿239.25亿4.53亿4.52亿-4.87%-5.86%-5.18%+22.69%+9.05%+19.86%+7.82%1.14%0.16%40.6144.592.26%黄金
KGC金罗斯黄金
7.380-0.100-1.34%1448.06万1.07亿7.4607.4807.5857.32090.70亿89.94亿12.29亿12.19亿-7.63%-9.11%-5.63%+34.20%+23.95%+55.53%+23.13%1.63%1.19%20.5021.713.54%黄金
GROYGold Royalty
1.460-0.020-1.35%66.20万97.59万1.4801.4801.5201.4502.42亿1.82亿1.66亿1.25亿-8.75%-1.35%-21.51%-20.65%-2.67%-21.08%-0.68%0.68%0.53%亏损亏损4.73%黄金
BTGB2Gold
2.580-0.040-1.53%1314.26万3396.81万2.6002.6202.6502.55033.67亿33.37亿13.05亿12.93亿-5.78%-8.10%-7.12%+5.19%-16.63%-23.65%-15.84%6.20%1.02%亏损258.003.82%黄金
SAND沙尘暴黄金
5.330-0.090-1.66%254.65万1360.15万5.3805.4205.4505.27015.87亿13.12亿2.98亿2.46亿-6.16%-6.65%-6.49%+10.65%+8.09%+4.30%+6.59%1.11%1.03%66.6338.073.32%黄金
EQXEquinox Gold
5.110-0.090-1.73%149.27万762.36万5.1705.2005.2405.05019.74亿18.31亿3.86亿3.58亿-8.09%-7.09%-3.95%-0.58%+3.23%+10.85%+4.50%--0.42%亏损56.783.65%黄金
HYMCHycroft Mining
2.6800-0.0500-1.83%23.83万62.86万2.69002.73002.75002.55006190.72万4955.80万2309.97万1849.18万-14.51%-21.64%-22.77%+13.08%+28.23%-18.54%+9.39%--1.29%亏损亏损7.33%黄金
FNVFranco-Nevada
116.740-2.180-1.83%63.13万7383.06万117.850118.920119.180115.960224.50亿222.79亿1.92亿1.91亿-5.81%-5.77%-6.54%+2.41%+8.33%-17.77%+6.35%1.18%0.33%亏损亏损2.71%黄金
OROsisko Gold Royalties
16.440-0.330-1.97%65.67万1083.53万16.72016.77016.84016.39030.57亿30.42亿1.86亿1.85亿-5.03%-0.24%0.00%+6.43%+14.69%+8.13%+15.45%1.08%0.36%亏损亏损2.68%黄金
ORLAOrla Mining
3.960-0.080-1.98%28.80万114.38万4.0004.0404.0353.94012.60亿8.38亿3.18亿2.12亿-4.58%-6.38%-5.04%+11.24%+22.22%+0.25%+21.85%--0.14%亏损亏损2.35%黄金
NGDNew Gold
1.950-0.040-2.01%980.60万1929.82万1.9901.9902.0301.91015.41亿14.67亿7.90亿7.52亿-8.45%-11.36%+5.98%+22.64%+31.76%+80.56%+33.56%--1.30%亏损亏损6.03%黄金
GOLD巴里克黄金
16.070-0.330-2.01%2165.77万3.49亿16.29016.40016.51015.920282.12亿280.00亿17.56亿17.42亿-7.22%-4.97%-6.66%+6.62%-7.86%+1.69%-9.49%2.49%1.24%19.6022.323.60%黄金
EGO埃氏金业
14.690-0.330-2.20%164.10万2447.19万15.01015.02015.21014.67029.96亿26.02亿2.04亿1.77亿-10.21%-9.88%-2.07%+13.09%+15.58%+48.08%+13.26%--0.93%24.4827.203.60%黄金
ODVOsisko Development
2.050-0.050-2.38%4.05万8.42万2.1102.1002.1102.0401.73亿1.03亿8414.70万5044.39万-7.24%+1.99%-8.48%-4.65%-26.26%-53.62%-29.55%--0.08%亏损亏损3.33%黄金
AEM伊格尔矿业
64.030-1.610-2.45%188.41万1.21亿65.04065.64065.92063.870318.99亿318.42亿4.98亿4.97亿-6.78%-6.05%-6.74%+18.53%+20.19%+33.01%+18.48%2.50%0.38%81.0516.213.12%黄金
IAGIamgold
3.550-0.090-2.47%666.03万2376.43万3.6103.6403.6703.53020.21亿19.01亿5.69亿5.36亿-10.80%-11.69%-20.76%+20.34%+36.02%+23.69%+40.32%--1.24%12.6818.683.85%黄金
PAAS泛美白银
19.770-0.520-2.56%331.21万6579.43万20.19020.29020.44019.59571.75亿71.63亿3.63亿3.62亿-8.51%-11.07%-4.56%+44.97%+25.85%+34.32%+22.61%2.02%0.91%亏损亏损4.17%黄金
SASeabridge Gold
14.350-0.380-2.58%29.54万425.47万14.60014.73014.77014.22212.58亿11.53亿8768.86万8035.93万-7.84%-11.15%-4.01%+12.81%+16.95%+15.35%+18.30%--0.37%亏损亏损3.72%黄金
FSMFortuna Silver Mines
4.880-0.130-2.59%874.97万4274.34万4.9905.0105.0254.80014.94亿14.76亿3.06亿3.03亿-7.75%-21.67%-8.79%+48.78%+26.42%+48.78%+26.42%--2.89%亏损亏损4.49%黄金
IAUXI-80 Gold
1.030-0.030-2.83%336.80万347.60万1.0601.0601.0651.0103.96亿3.66亿3.85亿3.55亿-8.85%-8.85%-16.94%-25.36%-39.05%-54.02%-41.48%--0.95%亏损亏损5.19%黄金
DRDDRDGOLD
8.090-0.240-2.88%23.62万191.52万8.3008.3308.3408.0306.97亿3.45亿8614.99万4269.97万-6.37%-5.60%-7.54%+7.15%+2.01%-29.06%+3.16%3.91%0.55%9.6710.053.72%黄金