CDE科尔黛伦矿业
5.7400.380+7.09%956.44万5372.82万5.4405.3605.7605.35522.92亿22.55亿3.99亿3.93亿+7.09%-0.17%+8.92%+71.34%+62.15%+84.57%+76.07%--2.44%亏损亏损7.56%黄金
USAU美国黄金公司
5.6400.350+6.62%17.30万95.25万5.3005.2905.6405.3006053.00万5018.20万1073.23万889.75万+1.44%-3.26%+5.22%+58.43%+47.26%+38.57%+32.71%--1.94%亏损亏损6.43%黄金
AUSTAustin Gold
0.8530.043+5.35%1.39万1.15万0.8200.8100.8540.8051132.48万564.97万1327.18万662.10万-6.23%-5.01%-6.97%-35.84%+24.04%-13.80%+15.31%--0.21%亏损亏损6.05%黄金
TRXTRX Gold
0.42240.0162+3.99%27.40万11.29万0.40900.40620.42690.40611.18亿1.16亿2.79亿2.75亿-4.20%-12.37%-7.12%+9.86%+7.62%-6.53%+11.11%--0.10%0.0042.245.12%黄金
HYMCHycroft Mining
2.75000.0700+2.61%20.21万55.13万2.70002.68002.80002.64006352.41万5085.24万2309.97万1849.18万0.00%-19.83%-21.20%+15.55%+38.19%-19.12%+12.24%--1.09%亏损亏损5.97%黄金
THMInternational Tower Hill Mines
0.53760.0131+2.49%4.26万2.29万0.52000.52450.54000.52001.07亿5743.84万2.00亿1.07亿-7.89%-10.39%-17.30%-26.11%-3.54%+24.95%-8.11%--0.04%亏损亏损3.81%黄金
IDRIdaho Strategic Resources
10.2400.240+2.40%6.31万63.96万10.01010.00010.3009.9601.30亿1.10亿1274.04万1077.57万+15.71%+3.64%+7.11%+16.36%+67.05%+96.92%+61.74%--0.59%40.96113.783.40%黄金
PZGParamount Gold Nevada
0.45090.0098+2.22%6.78万2.98万0.44500.44110.45880.44122872.21万2433.03万6369.95万5395.94万-4.55%-12.41%-28.04%+14.18%+23.87%+25.60%+20.24%--0.13%亏损亏损3.99%黄金
SAND沙尘暴黄金
5.4400.110+2.06%246.21万1329.59万5.4205.3305.4505.31516.20亿13.39亿2.98亿2.46亿+1.68%-4.23%-4.39%+8.44%+8.14%+3.84%+8.79%1.08%1.00%68.0038.862.53%黄金
IAGIamgold
3.6200.070+1.97%940.23万3364.02万3.6303.5503.6403.53020.61亿19.39亿5.69亿5.36亿+1.12%-8.35%-17.73%+17.53%+36.60%+24.40%+43.08%--1.76%12.9319.053.10%黄金
GAUGaliano Gold
1.56000.0300+1.96%53.74万83.40万1.54001.53001.58001.53003.96亿2.25亿2.54亿1.44亿-0.64%-15.22%-4.88%+35.65%+88.41%+160.00%+65.98%--0.37%26.0013.003.27%黄金
AUAngloGold Ashanti
23.0300.420+1.86%138.44万3188.01万23.27022.61023.31022.71096.75亿79.57亿4.20亿3.46亿+0.70%-4.80%-6.50%+8.27%+23.00%-3.67%+24.25%0.95%0.40%亏损亏损2.65%黄金
CGAUCenterra Gold
6.8200.120+1.79%75.88万516.64万6.7506.7006.8706.70014.62亿14.59亿2.14亿2.14亿+2.25%-1.02%-1.59%+18.84%+14.58%+14.21%+16.31%3.02%0.36%26.23亏损2.54%黄金
GORO黄金资源
0.44510.0078+1.78%34.86万15.59万0.45600.43730.46480.43504041.13万4032.50万9079.14万9059.76万-5.30%-4.42%-10.08%+14.72%+34.88%-47.94%+18.38%--0.39%亏损亏损6.82%黄金
NGNovaGold Resources
3.5000.060+1.74%95.35万333.42万3.4603.4403.5303.43011.70亿7.62亿3.34亿2.18亿-5.91%-10.94%+7.03%+25.00%-2.23%-31.10%-6.42%--0.44%亏损亏损2.91%黄金
HMY哈莫尼黄金
8.4200.140+1.69%338.49万2850.16万8.5108.2808.5408.33053.26亿36.11亿6.33亿4.29亿+2.18%-7.47%-9.95%+6.71%+34.83%+90.02%+38.12%0.49%0.79%10.8219.952.54%黄金
BTGB2Gold
2.6100.030+1.16%1111.68万2884.28万2.6102.5802.6202.56534.06亿33.76亿13.05亿12.93亿+2.31%-5.37%-5.70%+3.10%-16.18%-24.66%-14.86%6.13%0.86%亏损261.002.13%黄金
NGDNew Gold
1.9700.020+1.03%1121.79万2211.65万1.9801.9502.0101.95015.57亿14.82亿7.90亿7.52亿0.00%-10.05%+4.79%+15.88%+30.46%+77.48%+34.93%--1.49%亏损亏损3.08%黄金
EQXEquinox Gold
5.1600.050+0.98%175.47万899.44万5.1505.1105.1805.06019.94亿18.48亿3.86亿3.58亿+0.78%-4.80%-4.62%-3.91%+2.18%+11.21%+5.52%--0.49%亏损57.332.35%黄金
CMCLCaledonia Mining
9.7600.090+0.93%2.89万28.29万9.6709.6709.9059.6091.87亿1.42亿1919.49万1459.82万-3.08%-6.60%-8.53%-8.80%-20.83%-24.33%-17.97%5.74%0.20%58.10亏损3.06%黄金
SASeabridge Gold
14.4700.120+0.84%24.95万360.57万14.56014.35014.62014.32012.69亿11.63亿8768.86万8035.93万-0.41%-8.71%+0.63%+7.90%+16.22%+15.30%+19.29%--0.31%亏损亏损2.09%黄金
RGLD皇家黄金
121.6300.830+0.69%30.22万3666.49万121.030120.800121.910120.06079.95亿79.60亿6573.31万6544.56万-1.67%-5.12%-6.18%+9.15%+0.50%+4.83%+1.23%1.27%0.46%35.9933.511.53%黄金
NEM纽曼矿业
40.8200.260+0.64%550.53万2.24亿40.89040.56041.08040.530470.71亿469.62亿11.53亿11.50亿+1.14%-2.09%-4.14%+19.72%-0.10%-3.64%0.00%3.55%0.48%亏损亏损1.36%黄金
PAAS泛美白银
19.8900.120+0.61%362.32万7150.33万20.04019.77020.10019.48072.19亿72.07亿3.63亿3.62亿+0.05%-9.59%-3.00%+40.42%+22.61%+32.84%+23.36%2.01%1.00%亏损亏损3.14%黄金
EGO埃氏金业
14.7700.080+0.54%151.42万2241.42万14.82014.69014.99814.74030.13亿26.16亿2.04亿1.77亿-1.80%-8.66%-3.40%+10.47%+13.27%+45.09%+13.88%--0.86%24.6227.351.75%黄金
KGC金罗斯黄金
7.4100.030+0.41%1322.95万9768.44万7.5007.3807.5107.31091.07亿90.31亿12.29亿12.19亿+0.14%-8.86%-5.13%+28.46%+22.42%+55.84%+23.63%1.62%1.09%20.5821.792.71%黄金
AGIAlamos Gold
15.3100.060+0.39%193.96万2956.20万15.48015.25015.50015.13060.92亿60.64亿3.98亿3.96亿-3.92%-8.23%-5.81%+12.75%+11.00%+25.99%+14.05%0.65%0.49%29.4428.892.43%黄金
AEM伊格尔矿业
64.2500.220+0.34%156.95万1.01亿64.47064.03064.52063.430320.09亿319.51亿4.98亿4.97亿+0.71%-5.81%-5.53%+16.56%+20.37%+33.28%+19.88%2.49%0.32%81.3316.271.70%黄金
GFI金田
13.5400.040+0.30%531.17万7170.15万13.68013.50013.80513.250121.19亿98.60亿8.95亿7.28亿-12.81%-14.03%-14.25%-10.57%-14.15%-7.00%-5.00%3.04%0.73%17.5817.584.11%黄金
DRDDRDGOLD
8.1100.020+0.25%57.02万461.74万8.1608.0908.2307.9606.99亿3.46亿8614.99万4269.97万+0.12%-4.25%-7.10%-2.05%+0.39%-31.68%+3.42%3.90%1.34%9.6910.073.34%黄金