GORO黄金资源
0.49900.0333+7.15%55.68万26.57万0.47000.46570.50000.46804530.49万4520.82万9079.14万9059.76万-1.13%-4.22%+15.51%+71.95%+71.89%-38.40%+32.71%--0.62%亏损亏损6.87%黄金
GLDGGoldMining
0.94600.0532+5.96%167.47万153.95万0.94000.89280.95000.92101.76亿1.67亿1.86亿1.77亿+6.76%+10.64%+13.63%+11.29%-6.34%-8.16%-2.89%--0.95%亏损亏损3.25%黄金
CTGOContango ORE
24.9701.050+4.39%6.45万136.32万24.50023.92025.18024.1502.41亿1.40亿963.17万561.88万+23.19%+17.07%+30.19%+28.05%+17.45%-16.77%+37.88%--1.15%亏损亏损4.31%黄金
AUSTAustin Gold
0.9300.032+3.53%4.64万3.39万0.9300.8980.9440.9301234.27万615.75万1327.18万662.10万-3.13%-6.06%-5.93%-21.84%+18.93%-12.16%+25.68%--0.70%亏损亏损1.53%黄金
ODVOsisko Development
2.0800.060+2.97%16.03万32.60万2.0602.0202.1601.9501.75亿1.05亿8414.70万5044.31万+1.96%-9.57%+11.23%-8.77%-23.53%-54.49%-28.52%--0.32%亏损亏损10.40%黄金
CMCLCaledonia Mining
10.7500.300+2.87%12.22万122.24万10.51010.45010.88010.5102.06亿1.57亿1919.49万1459.82万+4.17%-3.07%+10.03%+3.31%-12.94%-13.66%-9.65%5.21%0.84%63.99亏损3.54%黄金
GOLD巴里克黄金
17.4200.330+1.93%1870.80万3.21亿17.15017.09017.53017.095305.82亿303.52亿17.56亿17.42亿+2.95%-2.05%+6.46%+10.20%+5.09%+5.12%-2.46%2.30%1.07%21.2424.192.55%黄金
IAUXI-80 Gold
1.1100.020+1.83%560.86万626.01万1.1401.0901.1501.1104.27亿3.37亿3.85亿3.04亿+0.91%-9.02%-9.76%-26.49%-28.39%-51.74%-36.93%--1.85%亏损亏损3.67%黄金
CGAUCenterra Gold
7.0100.120+1.74%66.57万433.10万6.9406.8907.0206.82015.03亿15.00亿2.14亿2.14亿+0.58%-2.07%+15.18%+25.23%+27.70%+19.92%+19.56%2.94%0.31%26.96亏损2.90%黄金
NGNovaGold Resources
3.9900.060+1.53%85.42万301.71万3.9703.9304.0103.86513.34亿8.70亿3.34亿2.18亿+10.83%+14.33%+31.68%+52.87%-0.25%-24.14%+6.68%--0.39%亏损亏损3.69%黄金
HYMCHycroft Mining
3.48000.0500+1.46%22.16万76.50万3.43003.43003.57003.35008038.69万6475.22万2309.97万1860.69万-2.52%-3.06%+7.41%+52.63%+65.71%+2.78%+42.04%--1.19%亏损亏损6.41%黄金
AGIAlamos Gold
16.9200.210+1.26%137.15万2295.23万16.74016.71016.93016.69567.33亿67.02亿3.98亿3.96亿+1.99%-0.99%+12.57%+25.66%+23.10%+38.06%+25.84%0.59%0.35%32.5431.921.41%黄金
EQXEquinox Gold
5.4800.060+1.11%157.09万722.83万5.4205.4205.5305.40021.17亿19.63亿3.86亿3.58亿-1.62%-3.18%+1.86%+18.87%+8.30%+12.76%+12.07%--0.44%亏损60.892.40%黄金
BTGB2Gold
2.8300.030+1.07%734.95万1882.81万2.8302.8002.8402.79036.93亿36.61亿13.05亿12.94亿+2.54%-2.41%+14.11%+5.99%-7.60%-22.05%-9.06%5.65%0.57%亏损283.001.80%黄金
DRDDRDGOLD
8.5500.080+0.94%22.90万193.56万8.5608.4708.6308.5007.37亿3.65亿8614.99万4269.97万-2.84%-7.57%+9.20%+7.14%+2.21%-24.84%+9.03%3.70%0.54%10.4310.851.54%黄金
OROsisko Gold Royalties
16.8000.150+0.90%56.39万937.23万16.70016.65016.82016.52231.24亿31.08亿1.86亿1.85亿+3.45%+0.90%+8.81%+5.96%+23.36%+5.69%+17.98%1.05%0.31%亏损亏损1.79%黄金
HMY哈莫尼黄金
9.1800.080+0.88%268.21万2439.31万9.2509.1009.3009.07058.07亿39.37亿6.33亿4.29亿-0.76%-5.94%+7.12%+30.25%+56.44%+102.23%+50.59%0.45%0.63%12.0522.232.53%黄金
THMInternational Tower Hill Mines
0.60490.0050+0.83%5.80万3.49万0.61100.59990.61440.59241.21亿6463.49万2.00亿1.07亿-9.16%-11.04%-9.94%+4.29%+27.27%+28.16%+3.40%--0.05%亏损亏损3.67%黄金
AUAngloGold Ashanti
24.3900.200+0.83%120.92万2928.98万24.47024.19024.64024.061102.46亿84.27亿4.20亿3.46亿+0.37%-4.01%+5.49%+11.14%+41.59%+0.11%+31.59%0.89%0.35%亏损亏损2.39%黄金
AEM伊格尔矿业
68.6300.420+0.62%193.49万1.31亿68.60068.21068.87567.770341.91亿341.25亿4.98亿4.97亿+1.95%-1.54%+6.14%+27.16%+35.86%+37.92%+26.92%2.33%0.39%86.8717.371.62%黄金
NFGCNew Found Gold
3.5000.020+0.57%21.80万72.71万3.5503.4803.5603.4606.63亿3.45亿1.89亿9862.86万-3.05%-7.41%-0.28%+0.86%-0.57%-29.44%0.00%--0.22%亏损亏损2.87%黄金
RGLD皇家黄金
128.6100.420+0.33%25.87万3324.19万128.140128.190129.235127.85784.54亿84.17亿6573.31万6544.56万+0.08%-3.40%+5.17%+15.49%+9.54%+6.78%+7.03%1.21%0.40%38.0535.431.08%黄金
FNVFranco-Nevada
124.1200.320+0.26%30.10万3671.74万123.780123.800124.990122.730238.69亿236.87亿1.92亿1.91亿+1.73%-3.39%+0.71%+11.29%+15.14%-14.03%+12.73%1.11%0.16%亏损亏损1.83%黄金
EGO埃氏金业
16.2000.030+0.19%114.19万1824.36万16.17016.17016.37016.02033.04亿28.31亿2.04亿1.75亿+3.91%+0.06%+13.21%+31.71%+29.70%+67.36%+24.90%--0.65%27.0030.002.17%黄金
SAND沙尘暴黄金
5.6800.0000.00%188.42万1052.70万5.7005.6805.7055.58016.92亿13.98亿2.98亿2.46亿-2.07%-3.89%+4.60%+21.44%+19.03%+6.02%+13.58%1.04%0.77%71.0040.572.20%黄金
WPMWheaton Precious Metals
55.080-0.030-0.05%142.00万6938.38万55.32055.11055.73054.641249.69亿249.21亿4.53亿4.52亿-2.09%-3.12%+4.82%+25.22%+17.12%+21.77%+12.30%1.10%0.31%42.3046.441.98%黄金
NEM纽曼矿业
41.890-0.050-0.12%781.82万3.26亿42.01041.94042.12041.666483.05亿481.93亿11.53亿11.50亿-0.21%-4.23%+3.03%+23.61%+8.04%+2.78%+2.01%3.46%0.68%亏损亏损1.08%黄金
VGZVista黄金
0.5030-0.0009-0.18%12.42万4.30万0.50570.50390.51540.50106124.23万4962.30万1.22亿9865.42万-4.66%-7.26%+4.47%+5.23%+38.57%-14.73%+11.31%--0.13%亏损亏损2.86%黄金
KGC金罗斯黄金
8.090-0.040-0.49%1319.92万1.05亿8.1808.1308.1808.01099.43亿98.59亿12.29亿12.19亿+0.63%+1.51%+23.23%+49.83%+42.02%+70.32%+34.98%1.48%1.08%22.4723.792.09%黄金
SASeabridge Gold
15.760-0.090-0.57%54.64万856.26万15.93015.85015.93015.57013.82亿12.66亿8768.86万8035.93万+6.78%+4.16%+5.99%+14.87%+36.69%+11.85%+29.93%--0.68%亏损亏损2.27%黄金