概念板块个股详情
CAR-T疗法 添加自选

  • 994.918
  • +7.601+0.77%
收盘价 03/01 16:00 美东
997.257最高价987.349最低价
成分股: 11只领涨股: BLUE+12.59%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BLUEbluebird bio
1.5650.175+12.59%1164.43万1830.29万1.4001.3901.6701.4003.02亿3.00亿1.93亿1.92亿+25.20%+44.91%+56.70%-64.99%-56.16%-69.25%+13.41%--6.07%亏损亏损19.42%生物技术
AMGN安进
280.3306.500+2.37%377.29万10.57亿276.500273.830281.925274.8801502.34亿1498.11亿5.36亿5.34亿-3.06%-3.02%-12.95%+3.66%+9.76%+23.40%-1.91%3.04%0.71%22.4422.442.57%药品制造商 - 一般
ADAPAdaptimmune Therapeutics
1.5900.020+1.27%92.40万147.06万1.5601.5701.6401.5503.61亿2.37亿2.27亿1.49亿+7.43%+27.20%+59.00%+200.79%+116.24%-9.66%+100.50%--0.62%亏损亏损5.73%生物技术
INCY因塞特
59.0500.690+1.18%157.47万9311.79万58.70058.36059.66058.370132.58亿110.41亿2.25亿1.87亿-2.54%+0.14%-0.19%+7.44%-7.71%-23.87%-5.96%--0.84%22.2822.282.21%生物技术
NVS诺华制药
102.0601.090+1.08%159.81万1.63亿102.010100.970102.150101.5002086.14亿1992.92亿20.44亿19.53亿-1.77%+2.44%-3.10%+3.10%+9.55%+32.80%+1.08%3.43%0.08%14.3714.370.64%药品制造商 - 一般
JNJ强生
162.1200.740+0.46%567.01万9.19亿161.830161.380162.570161.0903905.09亿3897.41亿24.09亿24.04亿+0.17%+3.44%+3.15%+2.81%+2.56%+8.50%+4.22%2.90%0.24%11.8211.820.92%药品制造商 - 一般
GSK葛兰素史克
42.0300.130+0.31%232.47万9760.91万42.01041.90042.08541.775852.90亿821.86亿20.29亿19.55亿-0.45%+1.61%+4.46%+15.86%+17.33%+26.22%+14.52%3.41%0.12%13.8513.850.74%药品制造商 - 一般
GILD吉利德科学
72.3100.210+0.29%540.12万3.91亿72.28072.10072.65572.040900.82亿898.95亿12.46亿12.43亿-1.69%-1.44%-7.48%-6.86%-3.05%-7.36%-10.74%4.15%0.43%16.0716.070.85%药品制造商 - 一般
PFE辉瑞
26.5900.030+0.11%4639.21万12.35亿26.82526.56026.90026.5101501.48亿1499.15亿56.47亿56.38亿-4.21%-3.34%-2.57%-7.82%-20.13%-32.06%-6.25%6.17%0.82%71.8671.861.47%药品制造商 - 一般
BLCMBellicum制药
0.0800.0000.00%3271.00287.250.0800.0800.0900.08077.83万69.24万971.69万864.41万+7.52%-2.32%-1.11%-67.96%-72.38%-90.79%-46.60%--0.04%亏损亏损12.22%
VCELVericel
44.710-0.970-2.12%47.25万2119.91万46.43045.68046.91044.45021.59亿19.95亿4829.02万4462.86万-5.52%-9.44%+2.43%+24.13%+36.69%+42.71%+25.55%--1.06%亏损亏损5.39%生物技术