概念板块个股详情
老虎环球持仓 添加自选

老虎环球基金由朱利安‧罗伯逊于1980年创立,专注于全球互联网、软件、消费和金融科技。

  • 2584.478
  • +78.906+3.15%
收盘价 04/26 16:00 (美东)
2592.910最高价2569.189最低价
成分股: 57只领涨股: KPLT+35.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KPLTKatapult
12.76003.3600+35.74%4.64万50.87万9.40009.400012.80009.40005213.94万4569.01万408.62万358.07万+40.84%+38.69%+9.43%+18.70%+21.41%+13.42%+17.17%--1.30%亏损亏损36.17%软件 - 基础架构
RERE万物新生(爱回收)
1.9800.370+22.98%341.64万637.63万1.7701.6102.0001.6904.35亿1.96亿2.19亿9918.66万+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%--3.44%亏损亏损19.26%互联网零售
GOOGL谷歌-A
171.95015.950+10.22%6466.53万111.23亿174.370156.000174.710169.6502.12万亿1.89万亿123.58亿109.81亿+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%互联网内容与信息
RDFNRedfin
5.6200.440+8.49%393.98万2190.89万5.2605.1805.7105.1906.71亿6.43亿1.19亿1.14亿+8.08%-6.18%-15.49%-31.13%+10.85%-24.56%-45.54%--3.44%亏损亏损10.04%房地产服务
PGYPagaya Technologies
10.4000.710+7.33%125.67万1295.97万9.7509.69010.4509.6207.33亿4.41亿7048.00万4244.29万+10.05%-3.17%+2.97%-25.93%-40.64%+0.01%-37.20%--2.96%亏损亏损8.57%软件 - 基础架构
LI理想汽车
25.0401.570+6.69%1298.50万3.26亿25.41023.47025.73024.635265.68亿102.77亿10.61亿4.10亿-5.08%-14.80%-17.31%-9.54%-29.13%+6.55%-33.10%--3.16%16.3416.344.67%汽车制造商
APPApplovin
73.8204.610+6.66%538.13万3.95亿70.09069.21074.59069.970242.84亿129.29亿3.29亿1.75亿+10.51%-2.32%+6.65%+79.48%+97.59%+334.24%+85.24%--3.07%75.3375.336.68%软件 - 应用
JD京东
30.3401.750+6.12%2219.52万6.67亿29.89028.59030.46029.730464.27亿365.64亿15.30亿12.05亿+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4514.452.55%互联网零售
COINCoinbase
236.32012.710+5.68%604.49万13.90亿220.770223.610237.020218.660580.04亿456.61亿2.45亿1.93亿+11.99%-3.84%-10.86%+84.34%+179.34%+339.34%+35.88%--3.13%638.70638.708.21%财务数据与证券交易所
FUTU富途控股
66.3803.380+5.37%306.43万2.05亿65.16063.00068.92065.16091.55亿36.62亿1.38亿5516.38万+21.20%+15.46%+22.59%+42.08%+18.98%+49.94%+21.51%--5.56%16.9316.935.97%资本市场
STNEStoneCo
16.3500.780+5.01%629.42万1.02亿15.75015.57016.38015.75050.52亿42.54亿3.09亿2.60亿+6.86%+1.43%-1.57%-4.89%+57.21%+32.71%-9.32%--2.42%17.6617.664.05%软件 - 基础架构
DDOGDatadog
131.4506.200+4.95%511.66万6.68亿131.340125.250132.900128.110439.32亿393.16亿3.34亿2.99亿+9.46%+3.09%+6.35%+5.63%+65.89%+95.09%+8.30%--1.71%938.93938.933.82%软件 - 应用
JOBYJoby Aviation
5.3500.250+4.90%628.88万3312.36万5.0905.1005.3705.06037.81亿21.44亿7.07亿4.01亿+17.84%+15.80%-0.19%-2.01%-11.72%+23.56%-19.55%--1.57%亏损亏损6.08%机场和航空服务
PTONPeloton Interactive
3.1600.130+4.29%1024.25万3253.00万3.0603.0303.2353.02011.59亿10.26亿3.67亿3.25亿+4.29%-10.99%-26.25%-43.17%-41.80%-64.41%-48.11%--3.16%亏损亏损7.10%休闲
WEAVWeave Communications
11.3300.420+3.85%25.13万284.54万11.00010.91011.44011.0008.04亿4.34亿7098.04万3829.65万+4.81%-2.16%-1.31%-9.65%+33.61%+155.76%-1.22%--0.66%亏损亏损4.03%软件 - 应用
SNOWSnowflake
158.1305.630+3.69%653.33万10.34亿159.760152.500160.290155.800528.47亿479.32亿3.34亿3.03亿+8.72%-0.27%-2.15%-19.17%+10.77%+6.79%-20.54%--2.16%亏损亏损2.94%软件 - 应用
AMZN亚马逊
179.6205.950+3.43%4391.98万78.60亿177.795173.670180.820176.1301.87万亿1.66万亿104.03亿92.56亿+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%互联网零售
TOSTToast
23.9100.790+3.42%639.85万1.52亿23.26023.12023.98523.085132.34亿95.87亿5.53亿4.01亿+10.59%+0.38%-4.05%+34.55%+42.15%+31.37%+30.94%--1.60%亏损亏损3.89%软件 - 基础架构
BLNDBlend Labs
2.4800.080+3.33%57.86万141.02万2.4002.4002.4802.3856.25亿4.69亿2.52亿1.89亿+6.44%-1.98%-23.69%-9.16%+92.25%+318.85%-2.75%--0.31%亏损亏损3.96%软件 - 应用
OLOOlo Inc
5.0000.160+3.31%73.11万363.42万4.8904.8405.0204.8308.05亿5.19亿1.61亿1.04亿+7.07%+0.20%-8.93%-3.29%-9.91%-27.01%-12.59%--0.70%亏损亏损3.93%软件 - 应用
DASHDoorDash
132.1104.000+3.12%385.12万5.08亿127.900128.110133.425127.509540.21亿450.42亿4.09亿3.41亿+3.88%-4.53%-4.07%+26.79%+50.48%+115.90%+33.59%--1.13%亏损亏损4.62%互联网内容与信息
PYPLPayPal
65.9601.860+2.90%1420.09万9.33亿64.13064.10066.30063.750694.32亿692.41亿10.53亿10.50亿+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%信贷服务
PDD拼多多
129.3103.520+2.80%1154.76万14.83亿129.360125.790130.020124.8601795.82亿965.26亿13.89亿7.46亿+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.55%22.7722.774.10%互联网零售
BZBOSS直聘
20.0900.490+2.50%489.10万9801.06万19.99019.60020.28019.89589.18亿66.63亿4.44亿3.32亿+12.61%+7.20%+14.60%+44.43%+36.57%+8.65%+20.95%--1.48%59.6159.611.96%人员配备和就业服务
DDL叮咚买菜
1.2600.030+2.44%61.39万81.63万1.2401.2301.3801.2402.73亿1.01亿2.17亿8021.81万+9.57%+4.13%+3.28%-10.64%-36.68%-67.61%-16.00%--0.77%亏损亏损11.38%杂货商店
SQBlock
74.4801.690+2.32%464.92万3.47亿74.00072.79075.89073.560460.54亿402.91亿6.18亿5.41亿+5.77%-3.26%-11.94%+14.57%+69.35%+22.52%-3.71%--0.86%3724.003724.003.20%软件 - 基础架构
RNGRingCentral
30.6400.630+2.10%48.17万1476.82万30.30030.01030.95030.30028.29亿22.52亿9231.76万7349.14万+4.36%-2.45%-11.80%-9.59%+12.44%+11.18%-9.75%--0.66%亏损亏损2.17%软件 - 应用
CRWDCrowdStrike
304.0706.050+2.03%200.78万6.09亿300.340298.020305.780298.270735.45亿687.55亿2.42亿2.26亿+7.58%-1.61%-5.15%+3.96%+66.34%+153.29%+19.09%--0.89%821.81821.812.52%软件 - 基础架构
VTEXVTEX
7.4600.140+1.91%30.09万222.78万7.3807.3207.4607.33013.74亿3.78亿1.84亿5070.99万-1.58%-5.09%-8.69%-8.47%+34.41%+113.14%+8.43%--0.59%亏损亏损1.78%软件 - 应用
MSFT微软
406.3207.280+1.82%2969.47万121.42亿412.170399.040413.000405.7603.02万亿3.02万亿74.32亿74.21亿+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%软件 - 基础架构