概念板块个股详情
高瓴资本持仓 添加自选

高瓴资本由创始人张磊于2005年创立,为亚洲顶级私募机构。

  • 2475.385
  • +50.966+2.10%
收盘价 04/26 16:00 (美东)
2490.798最高价2462.464最低价
成分股: 59只领涨股: YSG+8.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YSG逸仙电商
4.84000.3700+8.28%56.30万269.48万4.63004.47004.88004.60005.21亿1.32亿1.08亿2719.68万+29.07%+60.80%+129.38%+56.38%+8.24%-4.16%+32.31%--2.07%亏损亏损6.26%家用和个人产品
TUYA涂鸦智能
1.7400.130+8.07%32.22万55.36万1.6801.6101.7501.6609.74亿3.06亿5.60亿1.76亿+10.83%+1.75%-0.57%-4.92%+1.75%-11.68%-24.35%--0.18%亏损亏损5.59%软件 - 基础架构
BEKE贝壳
14.8301.020+7.39%2587.75万3.79亿14.20013.81014.90014.150177.77亿97.40亿11.99亿6.57亿+17.89%+12.69%+10.72%+7.29%+2.30%-2.06%-6.22%--3.94%21.9721.975.43%房地产服务
MNSO名创优品
23.6301.410+6.35%272.74万6434.80万23.81022.22024.35023.17073.45亿21.80亿3.11亿9225.56万+15.49%+11.62%+15.27%+41.36%-6.90%+32.06%+17.52%1.79%2.96%23.7523.755.31%专业零售
JD京东
30.3401.750+6.12%2219.52万6.67亿29.89028.59030.46029.730464.27亿365.64亿15.30亿12.05亿+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4314.432.55%互联网零售
FUTU富途控股
66.3803.380+5.37%306.43万2.05亿65.16063.00068.92065.16091.55亿36.62亿1.38亿5516.38万+21.20%+15.46%+22.59%+42.08%+18.98%+49.94%+21.51%--5.56%16.9316.935.97%资本市场
EM怪兽充电
0.62120.0300+5.07%16.78万10.28万0.60000.59120.66000.59511.60亿2924.28万2.58亿4707.47万-2.94%+4.42%-5.51%+26.52%-8.65%-39.69%+23.99%--0.36%13.2213.2210.98%个性化服务
DDOGDatadog
131.4506.200+4.95%511.66万6.68亿131.340125.250132.900128.110439.32亿393.16亿3.34亿2.99亿+9.46%+3.09%+6.35%+5.63%+65.89%+95.09%+8.30%--1.71%938.93938.933.82%软件 - 应用
YMM满帮
8.7700.400+4.78%1514.13万1.32亿8.4308.3708.8508.43091.71亿59.58亿10.46亿6.79亿+12.87%+13.75%+23.00%+42.40%+30.93%+39.73%+27.57%--2.23%31.7831.785.02%软件 - 应用
JKS晶科能源
24.1401.050+4.55%98.97万2388.09万23.21023.09024.48023.18012.83亿8.42亿5315.45万3487.30万+11.97%+4.87%-4.17%-7.97%-21.06%-49.14%-34.65%--2.84%2.872.875.63%太阳能
DYN戴纳基
24.7301.035+4.37%61.69万1523.73万23.79023.69525.12023.50021.31亿13.70亿8617.77万5538.91万+3.65%-4.33%-12.89%+15.56%+245.87%+138.71%+85.94%--1.11%亏损亏损6.84%生物技术
SRZNSurrozen
8.97990.3699+4.30%1.11万9.34万8.14008.61008.97998.14002872.48万1725.48万319.88万192.15万-4.52%-16.31%-42.84%+13.67%+37.54%-2.66%-4.47%--0.58%亏损亏损9.76%生物技术
AKROAkero Therapeutics
19.7400.810+4.28%75.31万1475.55万19.18018.93019.97018.95013.65亿11.17亿6915.10万5659.12万-4.91%-11.00%-21.85%-8.65%+48.20%-55.88%-15.46%--1.33%亏损亏损5.39%生物技术
SNOWSnowflake
158.1305.630+3.69%653.33万10.34亿159.760152.500160.290155.800528.47亿479.32亿3.34亿3.03亿+8.72%-0.27%-2.15%-19.17%+10.77%+6.79%-20.54%--2.16%亏损亏损2.94%软件 - 应用
IQ爱奇艺
4.9900.170+3.53%1028.86万5134.77万4.9504.8205.0954.89047.89亿22.85亿9.60亿4.58亿+22.00%+21.12%+17.97%+48.96%+3.53%-18.20%+2.25%--2.25%18.4118.414.25%娱乐
AMZN亚马逊
179.6205.950+3.43%4391.98万78.60亿177.795173.670180.820176.1301.87万亿1.66万亿104.03亿92.56亿+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%互联网零售
BGNE百济神州
153.5805.020+3.38%20.85万3196.66万152.110148.560154.470150.726160.48亿90.01亿1.04亿5860.77万+18.58%+8.69%-1.80%+3.61%-15.64%-39.76%-14.85%--0.36%亏损亏损2.52%生物技术
DASHDoorDash
132.1104.000+3.12%385.12万5.08亿127.900128.110133.425127.509533.73亿450.42亿4.04亿3.41亿+3.88%-4.53%-4.07%+26.79%+50.48%+115.90%+33.59%--1.13%亏损亏损4.62%互联网内容与信息
PDD拼多多
129.3103.520+2.80%1154.76万14.83亿129.360125.790130.020124.8601795.82亿965.26亿13.89亿7.46亿+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.55%22.7522.754.10%互联网零售
ROOTRoot Inc
64.4001.740+2.78%31.90万2022.14万63.53062.66065.39060.2839.40亿4.24亿1460.00万658.56万+25.19%-3.56%+5.44%+695.06%+525.24%+1401.17%+514.50%--4.84%亏损亏损8.15%保险 - 财产和伤亡
ONON昂跑
32.7900.850+2.66%208.81万6802.31万32.27031.94033.00031.930104.52亿68.23亿3.19亿2.08亿+3.83%-0.24%-7.32%+23.46%+18.89%+1.05%+21.58%--1.00%119.67119.673.35%鞋类及配件
BZBOSS直聘
20.0900.490+2.50%489.10万9801.06万19.99019.60020.28019.89589.18亿66.63亿4.44亿3.32亿+12.61%+7.20%+14.60%+44.43%+36.57%+8.65%+20.95%--1.48%59.6159.611.96%人员配备和就业服务
CTKBCytek Biosciences
5.7600.130+2.31%27.78万159.24万5.6905.6305.7605.5907.56亿6.12亿1.31亿1.06亿-2.70%-6.65%-14.16%-23.71%+34.27%-49.83%-36.84%--0.26%亏损亏损3.02%医疗设备
BBIOBridgeBio Pharma
24.8800.550+2.26%104.92万2602.18万24.48024.33024.99024.32046.56亿30.17亿1.87亿1.21亿+0.57%-7.27%-19.53%-27.44%-7.58%+71.35%-38.37%--0.87%亏损亏损2.75%生物技术
SOHU搜狐
11.4300.230+2.05%2.86万32.44万11.28011.20011.43011.2103.78亿2.47亿3304.87万2158.30万+4.19%0.00%+8.14%+19.06%+35.91%-13.80%+15.11%--0.13%亏损亏损1.96%电子游戏与多媒体
LEGN传奇生物
45.3000.880+1.98%89.59万4022.74万44.30044.42045.32044.28082.41亿35.96亿1.82亿7938.46万-1.93%-14.40%-19.24%-17.73%-30.07%-34.07%-24.71%--1.13%亏损亏损2.34%生物技术
MSFT微软
406.3207.280+1.82%2969.47万121.42亿412.170399.040413.000405.7603.02万亿3.02万亿74.32亿74.21亿+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%软件 - 基础架构
ZMZoom视频通讯
62.0000.960+1.57%280.12万1.73亿61.44061.04062.06061.260190.69亿150.26亿3.08亿2.42亿+4.29%+0.60%-5.16%-4.04%+1.17%+0.93%-13.78%--1.16%29.9529.951.31%软件 - 应用
PLTKPlaytika Holding
7.1600.110+1.56%65.26万468.18万7.1107.0507.2407.11026.54亿3.54亿3.71亿4944.90万+4.07%+5.60%+1.56%+0.59%-14.96%-27.38%-16.72%--1.32%11.1911.191.84%电子游戏与多媒体
KNSAKiniksa Pharmaceuticals
17.8800.270+1.53%33.16万593.84万17.84017.61018.05117.45012.68亿5.34亿7094.01万2984.43万+5.74%+3.41%-9.38%+1.42%+12.10%+66.33%+1.94%--1.11%137.5489.403.42%生物技术