DELL戴尔科技
119.3702.810+2.41%956.54万11.38亿118.320116.560119.750117.623810.34亿349.13亿6.79亿2.92亿+5.26%+6.75%+6.65%+21.52%+1.41%-18.22%+4.67%1.56%3.27%18.7018.711.83%计算机硬件
SMCI超微电脑
45.3200.850+1.91%5153.03万23.28亿45.70044.47046.18044.140270.48亿224.97亿5.97亿4.96亿+4.52%+11.16%+8.81%+11.52%+32.01%-50.61%+48.69%--10.38%24.6323.604.59%计算机硬件
GEGE航天航空
239.3703.480+1.48%912.36万21.78亿239.720235.890240.800236.5102552.61亿2543.97亿10.66亿10.63亿-0.26%-4.98%+2.50%+12.84%+40.07%+46.04%+43.78%0.62%0.86%37.2939.961.82%航空航天与国防
MU美光科技
123.6001.780+1.46%2925.34万35.95亿122.770121.820124.160120.3801381.32亿1343.53亿11.18亿10.87亿+6.39%+16.29%+28.96%+31.41%+38.80%-13.88%+47.05%0.37%2.69%29.57176.573.10%半导体
AMD美国超微公司
128.2401.450+1.14%7984.01万103.35亿129.000126.790132.805127.5502079.29亿2056.21亿16.21亿16.03亿+8.22%+10.85%+14.44%+11.70%+1.54%-20.73%+6.17%--4.98%93.61128.244.15%半导体
CARR开利全球
70.4700.610+0.87%1062.98万7.49亿70.48069.86070.85969.880604.15亿567.37亿8.57亿8.05亿-2.77%-1.30%-2.25%+3.80%+1.80%+11.08%+3.57%1.13%1.32%11.1311.461.40%建筑产品与设备
CRM赛富时
260.6301.130+0.44%1280.61万33.39亿260.690259.500262.870259.2602491.62亿2421.67亿9.56亿9.29亿-2.20%-2.28%-7.52%-9.41%-24.09%+8.59%-21.80%0.62%1.38%40.7940.981.39%应用软件
TER泰瑞达
86.2900.030+0.03%655.99万5.66亿87.47086.26087.83084.240138.43亿137.84亿1.60亿1.60亿+0.44%+5.57%+9.42%-3.92%-33.43%-41.40%-31.30%0.56%4.11%24.4425.994.16%半导体设备与材料
TSLA特斯拉
322.1600.110+0.03%1.08亿349.80亿327.950322.050332.360317.7801.04万亿8948.47亿32.21亿27.78亿+0.96%+13.16%-3.72%+11.81%-30.31%+77.43%-20.23%--3.90%184.09157.924.53%汽车制造
SSNLF三星电子
42.3300.0000.00%0.000.000.00042.3300.0000.0002851.18亿2851.18亿67.36亿67.36亿+6.27%+6.27%+6.27%+6.95%+7.66%+8.40%+6.27%2.33%0.00%11.2811.780.00%--
EMR艾默生电气
128.330-0.330-0.26%578.00万7.43亿129.450128.660129.835127.850721.86亿718.48亿5.63亿5.60亿+1.27%+4.76%+10.49%+11.79%+2.54%+20.80%+4.45%1.64%1.03%30.6337.411.54%专用工业机械
FTVFortive
69.650-0.180-0.26%326.65万2.28亿70.28069.83070.65069.395236.73亿235.79亿3.40亿3.39亿-1.82%-2.94%-0.53%-8.22%-6.94%-4.15%-6.94%0.46%0.97%30.5529.511.80%科技仪器
AVGO博通
249.990-0.680-0.27%4210.83万105.23亿253.210250.670253.520244.1701.18万亿1.16万亿47.03亿46.22亿-2.14%-3.60%+9.08%+33.10%+4.86%+46.23%+8.41%0.89%0.91%93.63203.243.73%半导体
ADBEAdobe
376.920-1.120-0.30%809.76万30.54亿380.480378.040382.290373.7601606.43亿1601.99亿4.26亿4.25亿-8.89%-9.22%-8.96%-6.62%-15.85%-27.92%-15.24%--1.91%24.1530.502.26%应用软件
NVTnVent Electric
70.260-0.210-0.30%162.97万1.15亿71.03070.47071.23069.790115.67亿115.15亿1.65亿1.64亿+0.72%+5.94%+9.75%+20.65%+1.28%-9.25%+3.75%1.10%0.99%20.0235.662.04%电气设备及零件
ANSS安斯科技
334.960-1.270-0.38%112.94万3.79亿338.610336.230340.610334.330294.48亿292.99亿8791.61万8746.95万-2.49%-1.00%-2.34%+2.54%-2.30%+2.85%-0.70%--1.29%49.7051.141.87%应用软件
BABA阿里巴巴
113.010-0.480-0.42%1273.23万14.42亿114.110113.490114.427112.6222696.71亿2543.92亿23.86亿22.51亿-3.10%-4.20%-7.02%-13.43%+34.38%+54.57%+35.53%0.89%0.57%15.1615.161.59%互联网零售
VRTVertiv Holdings
118.540-0.540-0.45%668.82万7.93亿119.650119.080120.400117.200451.76亿434.29亿3.81亿3.66亿+3.56%+5.67%+14.45%+29.48%-0.09%+31.17%+4.42%0.11%1.83%68.9292.612.69%电气设备及零件
MSFT微软
477.400-2.840-0.59%3747.11万179.40亿482.230480.240483.460476.8703.55万亿3.54万亿74.33亿74.23亿-0.31%+2.08%+5.49%+21.03%+9.08%+7.93%+13.70%0.66%0.51%36.8940.461.37%软件基础设施
SNPS新思科技
470.530-3.090-0.65%151.09万7.14亿480.000473.620482.530468.540730.08亿725.10亿1.55亿1.54亿-4.94%-2.42%-6.17%+2.91%-5.92%-22.89%-3.06%--0.98%33.9732.432.95%软件基础设施
ASML阿斯麦
756.530-5.110-0.67%230.36万17.40亿768.365761.640769.015736.2532975.31亿2974.97亿3.93亿3.93亿-3.78%+1.17%+2.63%+4.42%+5.66%-27.32%+9.72%0.90%0.59%29.7334.204.30%半导体设备与材料
ARMArm Holdings
145.040-1.010-0.69%379.37万5.52亿146.705146.050148.480143.2601536.36亿191.77亿10.59亿1.32亿+4.63%+11.96%+11.18%+16.70%+10.05%-9.78%+17.57%--2.87%193.39193.393.57%半导体
IBMIBM Corp
280.970-2.240-0.79%766.66万21.56亿279.280283.210284.120277.2002611.33亿2605.74亿9.29亿9.27亿-0.02%+5.29%+7.70%+13.18%+26.88%+66.44%+29.52%2.38%0.83%48.1943.702.44%信息技术服务
SIEGY西门子(ADR)
120.110-1.010-0.83%12.02万1452.66万121.880121.120121.880120.1101881.45亿1881.45亿15.66亿15.66亿-4.72%-3.88%-3.09%-3.13%+24.26%+35.12%+27.14%2.35%0.01%16.9520.131.46%--
AMKR艾马克技术
20.160-0.200-0.98%242.32万4889.54万20.58020.36020.68019.79049.81亿20.75亿2.47亿1.03亿-1.13%+7.06%+7.99%+2.83%-23.18%-47.29%-20.85%1.60%2.35%15.7514.104.37%半导体设备与材料
ETN伊顿
331.230-3.630-1.08%440.72万14.63亿335.660334.860338.000330.7901296.10亿1292.17亿3.91亿3.90亿+0.27%+1.45%+2.76%+10.79%-2.32%+3.84%+0.52%1.17%1.13%33.2934.722.15%专用工业机械
NOWServiceNow
971.410-10.670-1.09%200.52万19.52亿985.590982.080986.005965.4502010.61亿1995.64亿2.07亿2.05亿-3.57%-4.54%-4.27%+12.77%-12.13%+32.29%-8.37%--0.98%131.81142.022.09%应用软件
BIDU百度
83.620-0.920-1.09%222.22万1.86亿84.68084.54084.70083.395287.46亿235.81亿3.44亿2.82亿-4.77%-2.60%-2.18%-12.33%-5.03%-5.84%-0.82%--0.79%8.289.121.54%互联网内容与信息
NVDA英伟达
143.850-1.630-1.12%2.42亿349.81亿145.450145.480146.200142.6503.51万亿3.38万亿244.00亿235.02亿-0.79%+2.76%+9.15%+19.20%+2.61%+10.03%+7.14%0.03%1.03%46.4048.932.44%半导体
ABLZFABB LTD
57.483-0.732-1.26%1329.007.65万57.18458.21558.41656.9201050.30亿1050.30亿18.27亿18.27亿-2.32%+1.27%+0.41%+2.28%+8.60%-0.80%+8.91%1.78%0.00%25.6626.992.57%--
