概念板块个股详情
ChatGPT概念股 添加自选

ChatGPT是由美国人工智能研究实验室OpenAI在2022年发布的先进聊天机器人技术,代表了自然语言处理(NLP)技术的巨大进步,能够理解并生成连贯、有逻辑的文本,与人类的对话更加自然流畅。它的出现标志着AI技术进入了更深层次的理解和应用阶段,预示着未来社会生产和生活方式的重大变革。 OpenAI与微软之间保持着深度合作关系,这一合作始于2019年,微软作为OpenAI的重要投资者,并由此确立了微软Azure云服务作为OpenAI独家云计算合作伙伴的地位。微软积极推动将ChatGPT整合进其产品矩阵中,包括搜索引擎必应(Bing)、Azure云计算平台以及Office办公软件系列的Copilot功能。

  • 1429.216
  • -6.556-0.46%
收盘价 05/29 16:00 (美东)
1433.752最高价1414.848最低价
成分股: 24只领涨股: DELL+7.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DELL戴尔科技
179.21013.130+7.91%2321.59万40.02亿165.560166.080179.700164.3001273.21亿484.05亿7.10亿2.70亿+21.71%+33.62%+43.78%+47.73%+160.81%+308.39%+136.23%0.83%8.60%41.1041.109.27%电脑硬件
NVDA英伟达
1148.2509.240+0.81%5574.42万634.94亿1130.5001139.0101154.9201109.0102.82万亿2.71万亿24.60亿23.60亿+20.38%+25.69%+32.90%+34.72%+146.60%+203.60%+131.88%0.01%2.36%67.1996.254.03%半导体
CRWDCrowdStrike
349.5202.700+0.78%263.89万9.23亿342.010346.820353.540341.960849.96亿796.20亿2.43亿2.28亿+0.06%+6.06%+19.48%+11.38%+46.26%+118.27%+36.89%--1.16%944.65944.653.34%软件 - 基础架构
CRM赛富时
271.6201.790+0.66%1339.79万34.30亿268.000269.830272.865267.7702638.11亿2550.95亿9.71亿9.39亿-4.28%-1.87%+1.00%-13.56%+8.35%+21.75%+3.36%--1.43%64.6764.671.89%软件 - 应用
NOWServiceNow
731.1202.260+0.31%87.77万6.42亿722.000728.860737.855721.4401498.80亿1494.59亿2.05亿2.04亿-5.91%+1.32%+5.45%-5.79%+6.23%+34.20%+3.49%--0.43%78.1186.832.25%软件 - 应用
ADBEAdobe
477.600-0.830-0.17%221.48万10.59亿472.780478.430482.790472.5952139.65亿2133.73亿4.48亿4.47亿-0.88%+0.35%+3.19%-15.91%-20.69%+14.32%-19.95%--0.50%45.6240.412.13%软件 - 基础架构
MSFT微软
429.170-1.150-0.27%1551.71万66.61亿425.690430.320430.940425.6903.19万亿3.19万亿74.32亿74.22亿+0.03%+3.21%+10.43%+3.62%+15.63%+31.72%+14.55%0.67%0.21%37.1944.341.22%软件 - 基础架构
GOOGL谷歌-A
175.900-0.500-0.28%2338.87万41.18亿175.430176.400176.836174.7202.17万亿1.93万亿123.58亿109.81亿-1.10%+3.26%+8.06%+31.91%+34.29%+43.16%+25.92%--0.21%26.9830.331.20%互联网内容与信息
PLTRPalantir
20.940-0.110-0.52%2483.42万5.18亿20.77021.05020.99020.640466.31亿403.42亿22.27亿19.27亿-1.41%-2.33%-4.69%-12.90%+14.43%+42.35%+21.96%--1.29%174.50232.671.66%软件 - 基础架构
NICENICE Ltd
190.310-1.020-0.53%31.17万5931.40万189.940191.330191.180189.440120.77亿120.12亿6345.77万6311.69万-4.77%-15.04%-14.85%-22.63%-4.65%-7.59%-4.61%--0.49%34.2337.240.91%软件 - 应用
ORCL甲骨文
123.740-0.750-0.60%473.51万5.85亿122.990124.490123.920122.7703401.01亿1972.74亿27.49亿15.94亿-0.71%+2.37%+8.78%+8.84%+8.81%+18.48%+18.20%1.29%0.30%32.6540.310.92%软件 - 基础架构
AIC3.ai
23.920-0.180-0.75%1103.41万2.74亿23.53024.10024.55023.46029.19亿25.47亿1.22亿1.06亿-8.53%-8.88%+6.17%-29.79%-20.40%-40.21%-16.68%--10.36%亏损亏损4.52%软件 - 应用
MU美光科技
131.580-1.090-0.82%1124.25万14.82亿130.000132.670133.100129.9001457.07亿1430.28亿11.07亿10.87亿+3.20%+5.42%+16.48%+37.53%+78.97%+94.07%+54.33%0.35%1.03%亏损亏损2.41%半导体
METAMeta Platforms
474.360-5.560-1.16%922.62万43.91亿474.660479.920479.850473.7001.20万亿1.04万亿25.37亿21.89亿+2.09%+0.53%+10.27%-4.78%+49.19%+79.38%+34.16%0.11%0.42%27.2931.901.28%互联网内容与信息
BIDU百度
98.470-1.290-1.29%229.08万2.26亿98.50099.76099.10097.940345.29亿277.68亿3.51亿2.82亿-6.34%-10.01%-4.77%-2.23%-13.28%-19.85%-17.31%--0.81%13.1912.951.16%互联网内容与信息
SNPS新思科技
580.210-7.730-1.31%99.21万5.76亿580.580587.940586.350576.600888.98亿878.59亿1.53亿1.51亿+1.52%+3.68%+9.35%-2.37%+8.31%+27.53%+12.68%--0.66%63.2773.261.66%软件 - 基础架构
IBMIBM Corp
167.050-2.610-1.54%420.66万7.04亿168.000169.660168.630166.2101531.42亿1528.14亿9.17亿9.15亿-3.70%-0.19%+1.51%-12.61%+5.49%+35.44%+4.10%3.97%0.46%18.8320.521.43%信息技术服务
ANSS安斯科技
322.440-5.640-1.72%46.02万1.49亿325.150328.080326.920321.100281.49亿280.31亿8730.00万8693.34万-1.33%-1.05%-0.75%-5.30%+15.46%-0.36%-11.14%--0.53%64.7556.271.77%软件 - 应用
BABA阿里巴巴
79.060-1.520-1.89%1844.85万14.58亿78.76080.58079.36078.2301911.82亿1579.25亿24.18亿19.98亿-8.21%-0.57%+5.62%+9.81%+10.70%+0.72%+2.00%1.24%0.92%18.3118.311.40%互联网零售
PATHUiPath
18.300-0.450-2.40%2648.33万4.36亿18.38018.75018.62518.080104.78亿83.67亿5.73亿4.57亿-8.04%-9.41%-3.53%-22.65%-25.82%+2.29%-26.33%--5.79%亏损亏损2.91%软件 - 基础架构
TSM台积电
154.340-5.070-3.18%1578.00万24.40亿156.750159.410156.880153.2108004.71亿7463.72亿51.86亿48.36亿+0.44%+1.57%+12.38%+12.08%+61.03%+59.39%+49.00%1.23%0.33%30.1330.322.30%半导体
ASML阿斯麦
957.880-33.970-3.42%90.20万8.67亿961.550991.850965.500955.9403804.70亿3802.83亿3.97亿3.97亿+3.52%+4.68%+9.79%-3.82%+38.45%+33.65%+27.04%0.68%0.23%48.8844.360.96%半导体设备与材料
AMD美国超微公司
165.140-6.470-3.77%5653.75万93.57亿167.460171.610168.480162.9102669.18亿2647.86亿16.16亿16.03亿+0.29%+7.82%+4.27%-19.59%+39.50%+39.70%+12.03%--3.53%239.33311.583.25%半导体
SMCI超微电脑
839.720-35.000-4.00%493.23万41.47亿858.630874.720863.800827.090491.71亿421.22亿5855.65万5016.20万-6.59%+2.11%-2.22%-21.84%+219.33%+274.96%+195.41%--9.83%46.7673.474.20%电脑硬件

新闻