NVDA英伟达
1136.98272.292+6.79%5956.82万670.16亿1102.4401064.6901149.3901098.8302.80万亿2.68万亿24.60亿23.60亿+19.96%+25.77%+29.56%+38.19%+149.87%+183.56%+129.60%0.01%2.52%66.5395.304.75%半导体
ASML阿斯麦
990.25034.030+3.56%96.13万9.42亿972.800956.220990.685965.2503933.27亿3931.76亿3.97亿3.97亿+5.41%+7.96%+8.85%+0.14%+44.00%+37.15%+31.33%0.66%0.24%50.5245.852.66%半导体设备与材料
DELL戴尔科技
165.7005.520+3.45%1754.42万29.17亿168.430160.180169.690161.0101177.22亿447.56亿7.10亿2.70亿+13.92%+26.48%+29.76%+33.51%+141.04%+257.57%+118.42%0.89%6.50%38.0038.005.42%电脑硬件
AMD美国超微公司
171.1854.825+2.90%6280.10万107.36亿169.420166.360174.550164.9602766.89亿2744.79亿16.16亿16.03亿+2.92%+13.70%+6.86%-15.52%+44.37%+36.65%+16.13%--3.92%248.09322.995.77%半导体
MU美光科技
132.2902.800+2.16%1183.15万15.56亿131.755129.490133.300129.2701464.94亿1437.99亿11.07亿10.87亿+2.55%+7.55%+15.68%+39.17%+78.48%+85.62%+55.17%0.35%1.09%亏损亏损3.11%半导体
ORCL甲骨文
124.3401.430+1.16%488.97万6.07亿123.240122.910124.820123.0113417.50亿1982.31亿27.49亿15.94亿-0.14%+6.85%+6.74%+9.63%+8.16%+19.95%+18.78%1.29%0.31%32.8140.501.47%软件 - 基础架构
NICENICE Ltd
191.5301.870+0.99%41.30万7988.56万191.230189.660195.850189.420121.54亿120.89亿6345.77万6311.69万-4.56%-15.08%-15.01%-23.00%-1.17%-2.56%-4.00%--0.65%34.4537.483.39%软件 - 应用
GOOGL谷歌-A
176.1351.145+0.65%1553.40万27.33亿174.450174.990177.270174.3652.18万亿1.93万亿123.58亿109.81亿-0.44%+4.14%+6.01%+28.43%+36.25%+42.42%+26.09%--0.14%27.0130.371.66%互联网内容与信息
ADBEAdobe
477.7952.365+0.50%178.97万8.48亿473.010475.430477.830469.6002140.52亿2134.60亿4.48亿4.47亿-1.42%-1.10%+1.00%-16.31%-20.97%+14.52%-19.91%--0.40%45.6340.421.73%软件 - 基础架构
PLTRPalantir
21.0550.045+0.21%2247.48万4.72亿21.06021.01021.22020.730468.87亿405.64亿22.27亿19.27亿-2.61%+0.55%-7.77%-15.54%+14.43%+43.13%+22.63%--1.17%175.46233.942.33%软件 - 基础架构
METAMeta Platforms
478.7300.510+0.11%787.09万37.55亿476.575478.220480.860474.8401.21万亿1.05万亿25.37亿21.89亿+2.11%+2.29%+10.66%-4.69%+49.75%+82.55%+35.39%0.10%0.36%27.5432.191.26%互联网内容与信息
SNPS新思科技
587.040-0.360-0.06%69.80万4.11亿581.380587.400592.345581.242899.44亿888.93亿1.53亿1.51亿+2.20%+5.32%+7.76%-0.73%+10.51%+26.29%+14.01%--0.46%64.0274.121.89%软件 - 基础架构
MSFT微软
429.620-0.540-0.13%1138.79万48.82亿429.630430.160430.820426.6003.19万亿3.19万亿74.32亿74.22亿+1.01%+4.03%+7.00%+3.59%+16.81%+30.73%+14.67%0.67%0.15%37.2344.380.98%软件 - 基础架构
AIC3.ai
23.975-0.065-0.27%387.42万9266.39万24.28024.04024.33023.57029.26亿25.52亿1.22亿1.06亿-9.56%-3.91%+3.79%-33.16%-20.90%-45.45%-16.49%--3.64%亏损亏损3.16%软件 - 应用
BIDU百度
99.740-0.540-0.54%242.39万2.42亿100.150100.280100.91099.440349.74亿281.26亿3.51亿2.82亿-8.39%-10.78%-6.06%-4.11%-12.28%-19.32%-16.25%--0.86%13.3613.121.47%互联网内容与信息
TSM台积电
159.125-0.875-0.55%1285.08万20.46亿159.680160.000160.380157.6008252.88亿7695.04亿51.86亿48.36亿+3.63%+8.68%+14.89%+19.31%+65.47%+58.86%+53.62%1.19%0.27%30.9631.161.74%半导体
IBMIBM Corp
169.490-1.400-0.82%176.31万3.00亿170.440170.890171.085168.6501553.79亿1550.46亿9.17亿9.15亿-0.25%+1.15%+2.24%-9.05%+7.22%+36.47%+5.62%3.92%0.19%19.1120.821.43%信息技术服务
BABA阿里巴巴
80.545-0.715-0.88%1389.90万11.20亿80.80081.26081.72080.0401947.73亿1608.92亿24.18亿19.98亿-8.76%-4.79%+5.41%+7.94%+11.77%+3.76%+3.92%1.22%0.70%18.6518.652.07%互联网零售
ANSS安斯科技
328.085-3.025-0.91%35.99万1.18亿328.410331.110329.825325.800286.42亿285.22亿8730.00万8693.34万-0.15%-0.04%-0.54%-3.40%+14.10%-0.33%-9.59%--0.41%65.8857.261.22%软件 - 应用
SMCI超微电脑
874.820-9.060-1.03%596.27万52.87亿899.000883.880909.650865.000512.26亿438.83亿5855.65万5016.20万-3.22%+11.76%-1.74%-3.39%+228.45%+273.70%+207.75%--11.89%48.7176.545.05%电脑硬件
CRM赛富时
268.985-3.305-1.21%775.08万20.87亿273.100272.290273.225267.1602612.52亿2526.20亿9.71亿9.39亿-6.30%-3.08%-2.45%-15.00%+7.45%+23.06%+2.36%--0.83%64.0464.042.23%软件 - 应用
CRWDCrowdStrike
346.845-4.625-1.32%287.39万10.03亿358.640351.470358.840343.110843.45亿790.11亿2.43亿2.28亿-0.55%+8.67%+14.08%+10.25%+46.11%+118.71%+35.85%--1.26%937.42937.424.48%软件 - 基础架构
PATHUiPath
18.720-0.260-1.37%916.40万1.71亿18.97018.98019.09018.490107.18亿85.59亿5.73亿4.57亿-7.83%-5.45%-5.26%-20.78%-25.86%+12.98%-24.64%--2.00%亏损亏损3.16%软件 - 基础架构
NOWServiceNow
726.770-11.740-1.59%124.31万9.03亿738.880738.510738.975718.3101489.88亿1485.70亿2.05亿2.04亿-6.12%-0.46%+0.78%-6.06%+5.69%+32.35%+2.87%--0.61%77.6586.312.80%软件 - 应用