DELL戴尔科技
179.21013.130+7.91%2310.68万39.83亿165.560166.080179.700164.3001273.21亿484.05亿7.10亿2.70亿+21.71%+33.62%+43.78%+47.73%+160.81%+308.39%+136.23%0.83%8.56%41.1041.109.27%电脑硬件
NVDA英伟达
1148.2509.240+0.81%5555.92万632.83亿1130.5001139.0101154.9201109.0102.82万亿2.71万亿24.60亿23.60亿+20.38%+25.69%+32.90%+34.72%+146.60%+203.60%+131.88%0.01%2.36%67.1996.254.03%半导体
CRWDCrowdStrike
349.5202.700+0.78%263.59万9.22亿342.010346.820353.540341.960849.96亿796.20亿2.43亿2.28亿+0.06%+6.06%+19.48%+11.38%+46.26%+118.27%+36.89%--1.16%944.65944.653.34%软件 - 基础架构
CRM赛富时
271.6201.790+0.66%1293.54万33.23亿268.000269.830272.865267.7702638.11亿2550.95亿9.71亿9.39亿-4.28%-1.87%+1.00%-13.56%+8.35%+21.75%+3.36%--1.38%64.6764.671.89%软件 - 应用
NOWServiceNow
731.1202.260+0.31%87.32万6.39亿722.000728.860737.855721.4401498.80亿1494.59亿2.05亿2.04亿-5.91%+1.32%+5.45%-5.79%+6.23%+34.20%+3.49%--0.43%78.1186.832.25%软件 - 应用
ADBEAdobe
477.600-0.830-0.17%221.22万10.58亿472.780478.430482.790472.5952139.65亿2133.73亿4.48亿4.47亿-0.88%+0.35%+3.19%-15.91%-20.69%+14.32%-19.95%--0.50%45.6240.412.13%软件 - 基础架构
MSFT微软
429.170-1.150-0.27%1547.65万66.44亿425.690430.320430.940425.6903.19万亿3.19万亿74.32亿74.22亿+0.03%+3.21%+10.43%+3.62%+15.63%+31.72%+14.55%0.67%0.21%37.1944.341.22%软件 - 基础架构
GOOGL谷歌-A
175.900-0.500-0.28%2336.71万41.14亿175.430176.400176.836174.7202.17万亿1.93万亿123.58亿109.81亿-1.10%+3.26%+8.06%+31.91%+34.29%+43.16%+25.92%--0.21%26.9830.331.20%互联网内容与信息
PLTRPalantir
20.940-0.110-0.52%2442.81万5.09亿20.77021.05020.99020.640466.31亿403.42亿22.27亿19.27亿-1.41%-2.33%-4.69%-12.90%+14.43%+42.35%+21.96%--1.27%174.50232.671.66%软件 - 基础架构
NICENICE Ltd
190.310-1.020-0.53%31.17万5930.77万189.940191.330191.180189.440120.77亿120.12亿6345.77万6311.69万-4.77%-15.04%-14.85%-22.63%-4.65%-7.59%-4.61%--0.49%34.2337.240.91%软件 - 应用
ORCL甲骨文
123.740-0.750-0.60%472.49万5.84亿122.990124.490123.920122.7703401.01亿1972.74亿27.49亿15.94亿-0.71%+2.37%+8.78%+8.84%+8.81%+18.48%+18.20%1.29%0.30%32.6540.310.92%软件 - 基础架构
AIC3.ai
23.920-0.180-0.75%1078.79万2.68亿23.53024.10024.55023.46029.19亿25.47亿1.22亿1.06亿-8.53%-8.88%+6.17%-29.79%-20.40%-40.21%-16.68%--10.13%亏损亏损4.52%软件 - 应用
MU美光科技
131.580-1.090-0.82%1121.05万14.78亿130.000132.670133.100129.9001457.07亿1430.28亿11.07亿10.87亿+3.20%+5.42%+16.48%+37.53%+78.97%+94.07%+54.33%0.35%1.03%亏损亏损2.41%半导体
METAMeta Platforms
474.360-5.560-1.16%920.91万43.83亿474.660479.920479.850473.7001.20万亿1.04万亿25.37亿21.89亿+2.09%+0.53%+10.27%-4.78%+49.19%+79.38%+34.16%0.11%0.42%27.2931.901.28%互联网内容与信息
BIDU百度
98.470-1.290-1.29%228.79万2.25亿98.50099.76099.10097.940345.29亿277.68亿3.51亿2.82亿-6.34%-10.01%-4.77%-2.23%-13.28%-19.85%-17.31%--0.81%13.1912.951.16%互联网内容与信息
SNPS新思科技
580.210-7.730-1.31%99.19万5.75亿580.580587.940586.350576.600888.98亿878.59亿1.53亿1.51亿+1.52%+3.68%+9.35%-2.37%+8.31%+27.53%+12.68%--0.66%63.2773.261.66%软件 - 基础架构
IBMIBM Corp
167.050-2.610-1.54%419.04万7.01亿168.000169.660168.630166.2101531.42亿1528.14亿9.17亿9.15亿-3.70%-0.19%+1.51%-12.61%+5.49%+35.44%+4.10%3.97%0.46%18.8320.521.43%信息技术服务
ANSS安斯科技
322.440-5.640-1.72%46.02万1.49亿325.150328.080326.920321.100281.49亿280.31亿8730.00万8693.34万-1.33%-1.05%-0.75%-5.30%+15.46%-0.36%-11.14%--0.53%64.7556.271.77%软件 - 应用
BABA阿里巴巴
79.060-1.520-1.89%1843.16万14.56亿78.76080.58079.36078.2301911.82亿1579.25亿24.18亿19.98亿-8.21%-0.57%+5.62%+9.81%+10.70%+0.72%+2.00%1.24%0.92%18.3118.311.40%互联网零售
PATHUiPath
18.300-0.450-2.40%2559.07万4.24亿18.38018.75018.62518.080104.78亿83.67亿5.73亿4.57亿-8.04%-9.41%-3.53%-22.65%-25.82%+2.29%-26.33%--5.60%亏损亏损2.91%软件 - 基础架构
TSM台积电
154.340-5.070-3.18%1576.60万24.37亿156.750159.410156.880153.2108004.71亿7463.72亿51.86亿48.36亿+0.44%+1.57%+12.38%+12.08%+61.03%+59.39%+49.00%1.23%0.33%30.1330.322.30%半导体
ASML阿斯麦
957.880-33.970-3.42%90.10万8.66亿961.550991.850965.500955.9403804.70亿3802.83亿3.97亿3.97亿+3.52%+4.68%+9.79%-3.82%+38.45%+33.65%+27.04%0.68%0.23%48.8844.360.96%半导体设备与材料
AMD美国超微公司
165.140-6.470-3.77%5645.07万93.42亿167.460171.610168.480162.9102669.18亿2647.86亿16.16亿16.03亿+0.29%+7.82%+4.27%-19.59%+39.50%+39.70%+12.03%--3.52%239.33311.583.25%半导体
SMCI超微电脑
839.720-35.000-4.00%492.03万41.37亿858.630874.720863.800827.090491.71亿421.22亿5855.65万5016.20万-6.59%+2.11%-2.22%-21.84%+219.33%+274.96%+195.41%--9.81%46.7673.474.20%电脑硬件