IBMIBM Corp
206.7201.820+0.89%592.53万12.24亿204.130204.900208.130203.5101911.43亿1907.42亿9.25亿9.23亿-5.34%-11.23%-7.18%+11.63%+24.76%+46.20%+29.94%3.22%0.64%30.0525.402.26%信息技术服务
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+0.68%+0.68%+0.68%+1.33%+2.01%+2.72%+2.01%2.58%0.00%13.6926.280.00%--
NVTnVent Electric
74.5700.0000.00%338.21万2.51亿73.56074.57074.77073.469123.95亿123.43亿1.66亿1.66亿+0.58%-1.76%+10.44%+23.12%-8.31%+52.51%+27.60%0.98%2.04%21.8022.131.74%电气设备及零件
SIEGY西门子(ADR)
97.070-0.230-0.24%45.37万4394.24万97.76097.30097.76096.3201520.54亿1520.54亿15.66亿15.66亿-0.04%-2.35%-1.60%+15.74%-4.36%+46.13%+6.72%2.58%0.03%17.6418.051.48%--
EMR艾默生电气
108.270-0.750-0.69%309.75万3.36亿108.540109.020109.450107.820620.06亿617.42亿5.73亿5.70亿+0.01%-1.97%-1.24%+9.32%-5.39%+21.24%+12.88%1.93%0.54%35.974.731.50%特种工业机械
BABA阿里巴巴
97.980-0.720-0.73%837.93万8.18亿97.80098.70098.10096.7552346.02亿2034.62亿23.94亿20.77亿+1.68%-2.09%-13.17%+25.89%+25.08%+21.64%+29.16%2.02%0.40%25.0522.311.36%互联网零售
FTVFortive
71.430-0.660-0.92%317.53万2.27亿71.86072.09072.57071.250247.83亿246.66亿3.47亿3.45亿-4.79%-7.56%-6.92%+6.71%-6.89%+9.69%-2.68%0.45%0.92%28.5729.401.83%科技仪器
BIDU百度
91.230-0.990-1.07%267.43万2.44亿92.20092.22092.30090.700319.90亿257.27亿3.51亿2.82亿+1.96%-0.96%-16.48%+11.24%-16.04%-14.78%-23.39%--0.95%11.8211.791.74%互联网内容与信息
CARR开利全球
72.720-0.880-1.20%381.58万2.79亿73.50073.60073.79072.700652.46亿608.40亿8.97亿8.37亿+0.01%-10.47%-8.92%+15.53%+11.64%+47.29%+27.69%1.04%0.46%18.9946.031.48%建筑产品及设备
GEGE航天航空
171.780-2.860-1.64%517.71万8.89亿172.000174.640173.620170.4301859.16亿1855.32亿10.82亿10.80亿-4.43%-10.82%-6.59%+6.11%+5.48%+100.96%+69.60%0.54%0.48%30.2420.551.83%航空航天和国防
ASML阿斯麦
672.550-11.280-1.65%239.83万16.13亿682.980683.830683.000667.2202645.96亿2644.73亿3.93亿3.93亿-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%1.03%0.61%35.2431.152.31%半导体设备与材料
CRM赛富时
291.370-5.030-1.70%430.18万12.55亿292.600296.400296.090289.5502785.50亿2707.29亿9.56亿9.29亿+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%0.27%0.46%50.7669.372.21%软件 - 应用
ADBEAdobe
478.080-8.600-1.77%297.87万14.28亿486.000486.680486.050477.3802104.51亿2098.96亿4.40亿4.39亿-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%--0.68%40.4840.451.78%软件 - 基础架构
NOWServiceNow
932.990-17.010-1.79%133.33万12.45亿940.800950.000954.360928.3521924.92亿1907.28亿2.06亿2.04亿-2.47%+1.73%+4.76%+20.19%+27.84%+55.65%+32.06%--0.65%145.33110.812.74%软件 - 应用
GOOGL谷歌-A
171.110-3.350-1.92%4476.90万77.43亿173.130174.460176.820171.0002.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%0.23%0.41%22.6929.503.34%互联网内容与信息
PATHUiPath
12.360-0.250-1.98%440.98万5492.00万12.62012.61012.74012.34067.97亿53.73亿5.50亿4.35亿-0.96%-3.21%+3.43%+14.98%-35.69%-25.45%-50.24%--1.01%亏损亏损3.17%软件 - 基础架构
AMAT应用材料
181.580-3.720-2.01%730.75万13.24亿185.210185.300185.210179.2801496.95亿1491.75亿8.24亿8.22亿-1.18%-0.91%-9.02%+1.92%-13.10%+32.10%+12.65%0.75%0.89%20.4022.393.20%半导体设备与材料
TSM台积电
190.540-3.940-2.03%1306.27万24.79亿192.860194.480192.860187.6609882.55亿8902.08亿51.87亿46.72亿-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%1.05%0.28%30.0837.112.67%半导体
ANETArista Networks
386.440-9.560-2.41%234.35万9.06亿390.470396.000390.870381.8801214.01亿994.01亿3.14亿2.57亿-2.34%-5.14%-0.94%+21.78%+23.06%+82.56%+64.09%--0.91%50.1258.732.27%电脑硬件
ASX日月光半导体
9.560-0.240-2.45%1059.03万1.01亿10.0909.80010.1009.420206.36亿146.82亿21.59亿15.36亿-5.53%-10.99%-1.44%+8.02%-6.52%+25.44%+4.51%3.31%0.69%18.7519.016.94%半导体
ANSS安斯科技
320.410-8.160-2.48%48.65万1.56亿326.450328.570326.600319.690280.00亿278.84亿8738.66万8702.56万-0.30%-1.89%+2.34%+7.23%-2.39%+17.43%-11.70%--0.56%56.6155.922.10%软件 - 应用
NICENICE Ltd
173.700-4.840-2.71%43.23万7571.28万178.550178.540179.220173.660109.20亿108.61亿6286.91万6252.84万-2.31%-2.80%+4.02%+5.59%-22.85%+9.71%-12.94%--0.69%28.9533.993.11%软件 - 应用
LRCX泛林集团
74.350-2.100-2.75%1304.49万9.69亿76.10076.45076.10073.450956.65亿952.93亿12.87亿12.82亿-2.90%+1.65%-8.33%-0.30%-18.37%+20.47%-4.40%1.12%1.02%24.0625.643.47%半导体设备与材料
ABLZFABB LTD
56.064-1.616-2.80%5505.0030.53万56.18457.68056.18455.0341032.24亿1032.24亿18.41亿18.41亿+1.79%-3.40%-1.66%+11.13%+8.44%+66.20%+29.87%1.72%0.00%26.8227.891.99%--
VRTVertiv Holdings
109.290-3.160-2.81%580.65万6.33亿109.670112.450110.470107.180410.20亿400.40亿3.75亿3.66亿-0.67%-4.37%+6.43%+62.63%+14.63%+173.76%+127.75%0.09%1.59%72.8691.842.93%电气设备及零件
TER泰瑞达
106.210-3.270-2.99%339.26万3.61亿109.060109.480109.820105.530173.31亿172.62亿1.63亿1.63亿-4.07%-16.51%-17.67%-6.95%-13.44%+24.17%-1.83%0.44%2.09%33.8238.903.92%半导体设备与材料
TSLA特斯拉
249.850-7.700-2.99%6657.53万168.23亿257.990257.550259.750249.2508020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%--2.40%68.4558.104.08%汽车制造商
AMD美国超微公司
144.070-4.530-3.05%4438.66万64.27亿147.800148.600148.680143.3302337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%--2.77%127.50271.833.60%半导体
MRVL迈威尔科技
80.110-2.690-3.25%1127.30万9.03亿82.30082.80082.45079.050693.91亿690.64亿8.66亿8.62亿-2.22%+0.25%+10.99%+42.79%+17.20%+64.41%+33.31%0.30%1.31%亏损亏损4.11%半导体
ETN伊顿
331.580-11.230-3.28%387.06万12.71亿325.000342.810333.940321.3901320.02亿1315.44亿3.98亿3.97亿-3.97%-4.85%+1.41%+19.41%+0.64%+55.48%+39.00%1.09%0.98%35.2741.343.66%特种工业机械