概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1528.696
  • +20.075+1.33%
交易中 06/17 15:43 (美东)
1530.923最高价1502.595最低价
成分股: 46只领涨股: SMCI+6.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMCI超微电脑
897.71053.170+6.30%811.35万71.48亿857.400844.540921.910828.090525.67亿450.32亿5855.65万5016.32万+14.09%+16.50%+1.11%-7.61%+209.85%+303.65%+215.81%--16.17%49.9878.5411.11%电脑硬件
PLTRPalantir
24.9731.403+5.95%4554.10万11.14亿23.47023.57025.06023.450556.13亿481.11亿22.27亿19.27亿+7.97%+17.14%+14.77%+1.97%+43.44%+58.16%+45.45%--2.36%208.11277.486.83%软件 - 基础架构
DELL戴尔科技
143.0008.020+5.94%2451.55万34.65亿137.130134.980144.740137.0301014.30亿399.55亿7.09亿2.79亿+7.97%+8.31%-4.36%+25.88%+90.46%+196.01%+88.50%1.09%8.77%29.2432.805.71%电脑硬件
AVGO博通
1832.84097.800+5.64%693.46万125.63亿1800.0001735.0401843.0001778.5808531.66亿8410.77亿4.65亿4.59亿+27.24%+38.65%+31.36%+35.97%+64.05%+115.33%+64.90%1.07%1.51%78.6055.573.71%半导体
GEGE航天航空
164.3908.510+5.46%750.91万12.17亿156.140155.880167.500155.4501799.42亿1791.08亿10.95亿10.90亿+0.95%+1.81%+2.81%+16.90%+63.09%+98.93%+61.79%0.15%0.69%54.0819.667.73%航空航天和国防
MU美光科技
147.9506.590+4.66%1957.47万28.51亿145.580141.360148.750142.1401638.35亿1608.22亿11.07亿10.87亿+9.74%+15.43%+18.09%+34.81%+71.46%+122.45%+73.53%0.31%1.80%亏损亏损4.68%半导体
AMKR艾马克技术
36.4351.575+4.52%120.61万4269.02万34.92034.86036.48034.59089.69亿39.11亿2.46亿1.07亿+6.66%+13.01%+11.76%+15.33%+8.92%+37.39%+10.03%0.85%1.12%23.9724.965.42%半导体设备与材料
SNPS新思科技
614.85024.640+4.17%82.60万4.99亿591.000590.210614.950587.570942.05亿931.05亿1.53亿1.51亿+6.71%+9.56%+8.49%+2.13%+17.23%+41.18%+19.41%--0.55%67.0577.634.64%软件 - 基础架构
ANETArista Networks
340.71012.210+3.72%272.63万9.18亿332.680328.500341.874326.0601067.66亿863.38亿3.13亿2.53亿+14.49%+14.95%+6.51%+11.85%+43.00%+120.52%+44.67%--1.08%47.3951.784.81%电脑硬件
LRCX泛林集团
1070.48034.500+3.33%68.52万7.22亿1030.0001035.9801073.0101030.0001399.56亿1393.30亿1.31亿1.30亿+6.72%+14.41%+17.37%+8.95%+37.54%+75.65%+36.96%0.72%0.53%39.3132.234.15%半导体设备与材料
TSM台积电
177.8305.320+3.08%1642.13万28.99亿177.840172.510178.670173.4809223.00亿8598.34亿51.86亿48.35亿+6.08%+15.13%+17.61%+27.93%+73.64%+73.96%+72.22%1.07%0.34%34.8535.073.01%半导体
KLAC科磊
847.18022.340+2.71%44.56万3.73亿826.410824.840848.590820.9501140.64亿1137.52亿1.35亿1.34亿+6.65%+12.34%+13.31%+19.04%+46.02%+84.19%+46.36%0.65%0.33%44.3535.083.35%半导体设备与材料
ARMArm Holdings
161.9304.040+2.56%1171.88万18.59亿160.170157.890162.700153.6201696.76亿199.40亿10.48亿1.23亿+15.74%+27.38%+46.74%+21.21%+124.00%+217.51%+115.49%--9.52%550.78550.785.75%半导体
ASML阿斯麦
1053.35025.450+2.48%65.62万6.85亿1044.1901027.9001054.3801032.6654183.91亿4181.86亿3.97亿3.97亿+1.12%+9.10%+13.88%+6.54%+40.51%+47.48%+39.70%0.62%0.17%54.5149.462.11%半导体设备与材料
AMAT应用材料
242.8005.770+2.43%312.94万7.51亿236.670237.030243.110236.2702010.32亿2009.44亿8.28亿8.28亿+6.42%+13.35%+14.69%+15.39%+50.36%+76.66%+50.34%0.53%0.38%27.9129.942.89%半导体设备与材料
ETN伊顿
326.5407.520+2.36%182.98万5.89亿318.780319.020326.605317.0101305.51亿1300.87亿4.00亿3.98亿+1.10%+0.64%-1.12%+3.80%+37.68%+70.51%+36.43%1.08%0.46%38.5540.723.01%特种工业机械
SIEGY西门子(ADR)
90.7852.035+2.29%12.30万1108.35万90.07288.75090.88989.5951434.26亿1434.26亿15.80亿15.80亿-3.62%-6.04%-3.36%-4.46%+1.05%+5.83%-0.19%2.78%0.01%18.3317.111.46%
CRWDCrowdStrike
394.0608.625+2.24%371.57万14.43亿382.750385.435394.370376.550958.99亿898.42亿2.43亿2.28亿+5.20%+27.66%+13.91%+19.61%+54.15%+159.11%+54.34%--1.63%732.451065.034.62%软件 - 基础架构
ASX日月光半导体
11.5400.250+2.21%299.78万3432.37万11.42011.29011.56011.290249.24亿174.40亿21.60亿15.11亿+3.68%+4.91%+9.70%+1.67%+25.98%+40.41%+22.64%4.82%0.20%23.3123.272.39%半导体
ORCL甲骨文
140.9402.810+2.03%668.50万9.33亿138.800138.130140.990138.2503873.76亿2247.00亿27.49亿15.94亿+13.20%+18.16%+14.12%+9.60%+33.66%+17.15%+34.63%1.14%0.42%37.9937.991.98%软件 - 基础架构
BABA阿里巴巴
74.6251.275+1.74%1168.07万8.72亿74.02573.35075.08073.8301804.57亿1483.18亿24.18亿19.88亿-3.85%-2.12%-13.88%+3.27%+1.29%-12.12%-1.63%1.32%0.59%17.3117.311.70%互联网零售
CARR开利全球
65.4201.070+1.66%355.65万2.31亿64.03064.35065.60063.700589.44亿549.76亿9.01亿8.40亿+4.61%+5.53%+0.29%+9.70%+14.93%+39.38%+14.23%1.14%0.42%45.7541.412.95%建筑产品及设备
MSFT微软
449.9207.350+1.66%1334.52万59.50亿442.585442.570450.940440.7203.34万亿3.34万亿74.32亿74.22亿+5.15%+8.80%+7.07%+4.98%+20.55%+34.14%+20.09%0.64%0.18%38.9946.482.31%软件 - 基础架构
ANSS安斯科技
327.8754.705+1.46%61.27万2.00亿322.350323.170328.850321.030286.23亿285.02亿8730.00万8692.80万+1.41%+4.17%+0.05%-5.84%-8.41%-1.04%-9.65%--0.71%65.8457.222.42%软件 - 应用
INTC英特尔
30.8450.395+1.30%2221.96万6.78亿30.34030.45030.87030.1801313.07亿1310.85亿42.57亿42.50亿-0.21%+1.83%-3.09%-26.99%-35.29%-10.64%-38.19%1.62%0.52%31.8077.112.27%半导体
FTVFortive
73.3610.631+0.87%55.22万4036.75万72.50072.73073.40072.180258.25亿257.05亿3.52亿3.50亿+0.29%+0.56%-4.82%-14.80%+0.85%+3.03%-0.16%0.41%0.16%29.1130.191.68%科技仪器
METAMeta Platforms
508.2404.080+0.81%821.29万41.38亿501.670504.160510.750496.0101.29万亿1.11万亿25.37亿21.89亿+1.22%+6.55%+7.81%+0.19%+44.12%+79.12%+43.88%0.10%0.38%29.2434.182.92%互联网内容与信息
AIC3.ai
29.2700.230+0.79%321.31万9251.66万28.68029.04029.37028.24036.21亿31.64亿1.24亿1.08亿-6.66%-0.64%+10.91%+3.14%+1.84%-32.23%+1.95%--2.97%亏损亏损3.89%软件 - 应用
EMR艾默生电气
107.2100.750+0.70%134.71万1.43亿106.520106.460107.290105.700613.35亿610.38亿5.72亿5.69亿-1.40%-1.67%-5.02%-4.35%+12.23%+26.16%+11.21%1.95%0.24%5.764.691.49%特种工业机械
AMZN亚马逊
184.7401.080+0.59%2569.71万47.02亿182.520183.660185.000181.2201.92万亿1.71万亿104.07亿92.62亿-1.24%+3.59%+0.02%+3.70%+20.41%+46.88%+21.59%--0.28%51.7563.702.06%互联网零售