概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1529.765
  • +21.144+1.40%
交易中 06/17 15:31 (美东)
1530.923最高价1502.595最低价
成分股: 46只领涨股: SMCI+7.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMCI超微电脑
910.13065.590+7.77%775.72万68.26亿857.400844.540921.910828.090532.94亿456.55亿5855.65万5016.32万+15.67%+18.11%+2.50%-6.33%+214.14%+309.23%+220.18%--15.46%50.6879.6311.11%电脑硬件
DELL戴尔科技
143.1608.180+6.06%2377.65万33.59亿137.130134.980144.740137.0301015.44亿400.00亿7.09亿2.79亿+8.09%+8.43%-4.25%+26.02%+90.68%+196.35%+88.71%1.09%8.51%29.2832.835.71%电脑硬件
PLTRPalantir
24.9851.415+6.00%4365.00万10.67亿23.47023.57025.05023.450556.39亿481.34亿22.27亿19.27亿+8.02%+17.19%+14.82%+2.02%+43.51%+58.23%+45.52%--2.27%208.21277.616.79%软件 - 基础架构
GEGE航天航空
164.6758.795+5.64%711.04万11.52亿156.140155.880167.500155.4501802.54亿1794.19亿10.95亿10.90亿+1.13%+1.99%+2.99%+17.10%+63.38%+99.27%+62.07%0.15%0.65%54.1719.707.73%航空航天和国防
AVGO博通
1832.61097.570+5.62%671.85万121.68亿1800.0001735.0401843.0001778.5808530.59亿8409.72亿4.65亿4.59亿+27.22%+38.63%+31.34%+35.95%+64.03%+115.30%+64.88%1.07%1.46%78.5955.573.71%半导体
MU美光科技
147.7106.350+4.49%1912.61万27.85亿145.580141.360148.750142.1401635.69亿1605.61亿11.07亿10.87亿+9.56%+15.25%+17.89%+34.60%+71.18%+122.09%+73.25%0.31%1.76%亏损亏损4.68%半导体
AMKR艾马克技术
36.3901.530+4.39%113.23万4000.19万34.92034.86036.42034.59089.58亿39.06亿2.46亿1.07亿+6.53%+12.87%+11.62%+15.18%+8.78%+37.22%+9.89%0.85%1.06%23.9424.925.25%半导体设备与材料
SNPS新思科技
614.10023.890+4.05%80.21万4.84亿591.000590.210614.950587.570940.90亿929.91亿1.53亿1.51亿+6.58%+9.43%+8.36%+2.01%+17.09%+41.01%+19.26%--0.53%66.9777.544.64%软件 - 基础架构
ANETArista Networks
340.58512.085+3.68%264.69万8.91亿332.680328.500341.874326.0601067.27亿863.07亿3.13亿2.53亿+14.45%+14.91%+6.47%+11.81%+42.95%+120.44%+44.62%--1.05%47.3751.764.81%电脑硬件
LRCX泛林集团
1071.40035.420+3.42%65.84万6.93亿1030.0001035.9801073.0101030.0001400.76亿1394.50亿1.31亿1.30亿+6.81%+14.51%+17.47%+9.04%+37.66%+75.80%+37.08%0.72%0.51%39.3532.264.15%半导体设备与材料
TSM台积电
177.8505.340+3.10%1609.09万28.40亿177.840172.510178.670173.4809224.04亿8599.30亿51.86亿48.35亿+6.10%+15.14%+17.62%+27.94%+73.66%+73.98%+72.24%1.07%0.33%34.8535.083.01%半导体
ARMArm Holdings
162.0854.195+2.66%1137.28万18.03亿160.170157.890162.700153.6201698.38亿199.59亿10.48亿1.23亿+15.85%+27.51%+46.88%+21.32%+124.21%+217.81%+115.70%--9.24%551.31551.315.75%半导体
KLAC科磊
846.26021.420+2.60%41.30万3.45亿826.410824.840848.285820.9501139.40亿1136.28亿1.35亿1.34亿+6.53%+12.21%+13.18%+18.91%+45.86%+83.99%+46.20%0.65%0.31%44.3135.043.31%半导体设备与材料
AMAT应用材料
242.8605.830+2.46%301.45万7.23亿236.670237.030243.110236.2702010.82亿2009.93亿8.28亿8.28亿+6.44%+13.37%+14.72%+15.42%+50.40%+76.71%+50.38%0.53%0.36%27.9129.952.89%半导体设备与材料
ASML阿斯麦
1053.16025.260+2.46%61.22万6.38亿1044.1901027.9001054.3801032.6654183.15亿4181.11亿3.97亿3.97亿+1.10%+9.08%+13.86%+6.52%+40.49%+47.46%+39.67%0.62%0.15%54.5049.462.11%半导体设备与材料
SIEGY西门子(ADR)
90.8892.139+2.41%11.93万1075.03万90.07288.75090.88989.5951435.89亿1435.89亿15.80亿15.80亿-3.51%-5.94%-3.25%-4.35%+1.17%+5.95%-0.08%2.77%0.01%18.3517.131.46%
ASX日月光半导体
11.5500.260+2.30%291.83万3340.62万11.42011.29011.56011.290249.46亿174.55亿21.60亿15.11亿+3.77%+5.00%+9.79%+1.76%+26.09%+40.53%+22.74%4.81%0.19%23.3323.292.39%半导体
ETN伊顿
325.8106.790+2.13%176.88万5.69亿318.780319.020326.130317.0101302.59亿1297.96亿4.00亿3.98亿+0.88%+0.42%-1.34%+3.57%+37.37%+70.13%+36.13%1.08%0.44%38.4740.622.86%特种工业机械
CRWDCrowdStrike
393.6168.181+2.12%350.55万13.60亿382.750385.435394.070376.550957.91亿897.41亿2.43亿2.28亿+5.08%+27.51%+13.78%+19.47%+53.98%+158.82%+54.17%--1.54%731.631063.834.55%软件 - 基础架构
ORCL甲骨文
140.8702.740+1.98%636.88万8.89亿138.800138.130140.980138.2503871.83亿2245.88亿27.49亿15.94亿+13.15%+18.10%+14.06%+9.55%+33.59%+17.09%+34.57%1.14%0.40%37.9737.971.98%软件 - 基础架构
MSFT微软
450.5708.000+1.81%1284.36万57.24亿442.585442.570450.940440.7203.35万亿3.34万亿74.32亿74.22亿+5.31%+8.96%+7.22%+5.13%+20.73%+34.33%+20.26%0.63%0.17%39.0446.552.31%软件 - 基础架构
BABA阿里巴巴
74.6601.310+1.79%1131.12万8.44亿74.02573.35075.08073.8301805.42亿1483.87亿24.18亿19.88亿-3.80%-2.08%-13.84%+3.32%+1.33%-12.08%-1.58%1.32%0.57%17.3217.321.70%互联网零售
CARR开利全球
65.3801.030+1.60%335.51万2.18亿64.03064.35065.60063.700589.08亿549.43亿9.01亿8.40亿+4.54%+5.47%+0.23%+9.64%+14.86%+39.30%+14.16%1.14%0.40%45.7241.382.95%建筑产品及设备
ANSS安斯科技
328.1204.950+1.53%58.73万1.91亿322.350323.170328.850321.030286.45亿285.23亿8730.00万8692.80万+1.49%+4.25%+0.13%-5.77%-8.34%-0.96%-9.58%--0.68%65.8957.262.42%软件 - 应用
INTC英特尔
30.8300.380+1.25%2109.07万6.43亿30.34030.45030.84030.1801312.43亿1310.22亿42.57亿42.50亿-0.26%+1.78%-3.14%-27.03%-35.32%-10.68%-38.22%1.62%0.50%31.7877.082.17%半导体
METAMeta Platforms
509.4605.300+1.05%782.34万39.40亿501.670504.160510.750496.0101.29万亿1.12万亿25.37亿21.89亿+1.47%+6.80%+8.07%+0.44%+44.46%+79.55%+44.23%0.10%0.36%29.3134.262.92%互联网内容与信息
AIC3.ai
29.2750.235+0.81%310.52万8935.30万28.68029.04029.35028.24036.21亿31.65亿1.24亿1.08亿-6.65%-0.63%+10.93%+3.15%+1.86%-32.22%+1.97%--2.87%亏损亏损3.82%软件 - 应用
FTVFortive
73.2900.560+0.77%51.62万3772.55万72.50072.73073.40072.180258.00亿256.80亿3.52亿3.50亿+0.19%+0.47%-4.91%-14.88%+0.75%+2.93%-0.26%0.41%0.15%29.0830.161.68%科技仪器
AMZN亚马逊
184.7501.090+0.59%2494.36万45.63亿182.520183.660185.000181.2201.92万亿1.71万亿104.07亿92.62亿-1.23%+3.59%+0.03%+3.70%+20.42%+46.88%+21.59%--0.27%51.7563.712.06%互联网零售
GOOGL谷歌-A
177.7300.940+0.53%1182.52万20.85亿175.460176.790178.360174.8102.20万亿1.96万亿123.58亿110.27亿+1.55%+2.75%+1.06%+20.55%+25.76%+44.54%+27.38%--0.11%27.2630.642.01%互联网内容与信息