概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1527.602
  • +18.981+1.26%
交易中 06/17 14:48 (美东)
1530.923最高价1502.595最低价
成分股: 46只领涨股: SMCI+8.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMCI超微电脑
912.56068.020+8.05%717.74万62.97亿857.400844.540921.910828.090534.36亿457.77亿5855.65万5016.32万+15.97%+18.42%+2.78%-6.08%+214.98%+310.32%+221.03%--14.31%50.8179.8411.11%电脑硬件
DELL戴尔科技
144.2609.280+6.88%2170.54万30.61亿137.130134.980144.425137.0301023.24亿403.07亿7.09亿2.79亿+8.92%+9.26%-3.52%+26.99%+92.14%+198.62%+90.16%1.08%7.77%29.5033.095.48%电脑硬件
AVGO博通
1839.940104.900+6.05%599.03万108.34亿1800.0001735.0401842.3601778.5808564.71亿8443.36亿4.65亿4.59亿+27.73%+39.19%+31.87%+36.49%+64.69%+116.16%+65.54%1.07%1.31%78.9055.793.68%半导体
PLTRPalantir
24.9271.357+5.76%3874.86万9.45亿23.47023.57025.05023.450555.10亿480.22亿22.27亿19.27亿+7.77%+16.92%+14.55%+1.78%+43.18%+57.87%+45.18%--2.01%207.72276.976.79%软件 - 基础架构
GEGE航天航空
163.5007.620+4.89%633.77万10.25亿156.140155.880167.500155.4501789.68亿1781.39亿10.95亿10.90亿+0.41%+1.26%+2.26%+16.27%+62.21%+97.85%+60.91%0.15%0.58%53.7819.567.73%航空航天和国防
MU美光科技
148.0006.640+4.70%1789.44万26.03亿145.580141.360148.750142.1401638.90亿1608.76亿11.07亿10.87亿+9.78%+15.47%+18.13%+34.86%+71.51%+122.53%+73.59%0.31%1.65%亏损亏损4.68%半导体
ANETArista Networks
341.26012.760+3.88%243.80万8.19亿332.680328.500341.874326.0601069.38亿864.78亿3.13亿2.53亿+14.68%+15.14%+6.68%+12.04%+43.23%+120.88%+44.90%--0.96%47.4651.864.81%电脑硬件
SNPS新思科技
612.66822.458+3.81%69.93万4.21亿591.000590.210614.250587.570938.71亿927.74亿1.53亿1.51亿+6.33%+9.17%+8.11%+1.77%+16.82%+40.68%+18.99%--0.46%66.8177.364.52%软件 - 基础架构
AMKR艾马克技术
36.1501.290+3.70%102.47万3609.55万34.92034.86036.33934.59088.99亿38.80亿2.46亿1.07亿+5.83%+12.12%+10.89%+14.43%+8.07%+36.32%+9.17%0.85%0.96%23.7824.765.02%半导体设备与材料
TSM台积电
178.0705.560+3.22%1479.38万26.09亿177.840172.510178.670173.4809235.45亿8609.94亿51.86亿48.35亿+6.23%+15.28%+17.77%+28.10%+73.87%+74.19%+72.45%1.07%0.31%34.9035.123.01%半导体
LRCX泛林集团
1066.70730.727+2.97%59.92万6.30亿1030.0001035.9801069.5901030.0001394.62亿1388.39亿1.31亿1.30亿+6.34%+14.01%+16.95%+8.56%+37.05%+75.03%+36.48%0.72%0.46%39.1732.123.82%半导体设备与材料
ARMArm Holdings
161.6803.790+2.40%1008.69万15.95亿160.170157.890162.700153.6201694.14亿199.09亿10.48亿1.23亿+15.56%+27.19%+46.52%+21.02%+123.65%+217.02%+115.16%--8.19%549.93549.935.75%半导体
SIEGY西门子(ADR)
90.7552.005+2.26%10.90万981.62万90.07288.75090.85089.5951433.78亿1433.78亿15.80亿15.80亿-3.65%-6.07%-3.39%-4.49%+1.02%+5.79%-0.22%2.78%0.01%18.3317.111.41%
AMAT应用材料
242.3205.290+2.23%257.28万6.15亿236.670237.030243.020236.2702006.35亿2005.46亿8.28亿8.28亿+6.21%+13.12%+14.47%+15.16%+50.06%+76.31%+50.04%0.53%0.31%27.8529.882.85%半导体设备与材料
ASX日月光半导体
11.5300.240+2.13%259.55万2968.12万11.42011.29011.56011.290249.03亿174.25亿21.60亿15.11亿+3.59%+4.82%+9.60%+1.59%+25.87%+40.29%+22.53%4.82%0.17%23.2923.252.39%半导体
KLAC科磊
841.59016.750+2.03%34.34万2.86亿826.410824.840844.290820.9501133.12亿1130.01亿1.35亿1.34亿+5.94%+11.59%+12.56%+18.25%+45.06%+82.98%+45.40%0.65%0.26%44.0634.852.83%半导体设备与材料
ASML阿斯麦
1048.47520.575+2.00%53.26万5.55亿1044.1901027.9001052.0851032.6654164.54亿4162.51亿3.97亿3.97亿+0.65%+8.60%+13.35%+6.04%+39.86%+46.80%+39.05%0.62%0.13%54.2549.241.89%半导体设备与材料
CARR开利全球
65.5151.165+1.81%230.21万1.49亿64.03064.35065.54063.700590.30亿550.56亿9.01亿8.40亿+4.76%+5.69%+0.44%+9.86%+15.10%+39.58%+14.39%1.14%0.27%45.8141.472.86%建筑产品及设备
BABA阿里巴巴
74.6301.280+1.75%1038.72万7.75亿74.02573.35075.08073.8301804.69亿1483.27亿24.18亿19.88亿-3.84%-2.11%-13.88%+3.28%+1.29%-12.11%-1.62%1.32%0.52%17.3117.311.70%互联网零售
CRWDCrowdStrike
391.9956.560+1.70%302.27万11.70亿382.750385.435392.880376.550953.96亿893.71亿2.43亿2.28亿+4.65%+26.99%+13.32%+18.98%+53.34%+157.76%+53.53%--1.33%728.621059.454.24%软件 - 基础架构
ORCL甲骨文
140.4302.300+1.67%555.86万7.75亿138.800138.130140.820138.2503859.74亿2238.87亿27.49亿15.94亿+12.80%+17.73%+13.71%+9.20%+33.17%+16.72%+34.15%1.14%0.35%37.8537.851.86%软件 - 基础架构
ETN伊顿
324.0305.010+1.57%159.72万5.13亿318.780319.020324.910317.0101295.47亿1290.87亿4.00亿3.98亿+0.33%-0.13%-1.88%+3.01%+36.62%+69.20%+35.38%1.09%0.40%38.2640.402.48%特种工业机械
MSFT微软
448.8206.250+1.41%1142.50万50.86亿442.585442.570450.690440.7203.34万亿3.33万亿74.32亿74.22亿+4.90%+8.54%+6.81%+4.72%+20.26%+33.81%+19.79%0.64%0.15%38.8946.372.25%软件 - 基础架构
ANSS安斯科技
327.4704.300+1.33%44.08万1.43亿322.350323.170328.850321.030285.88亿284.66亿8730.00万8692.80万+1.29%+4.04%-0.07%-5.95%-8.52%-1.16%-9.76%--0.51%65.7657.152.42%软件 - 应用
METAMeta Platforms
509.4905.330+1.06%722.43万36.35亿501.670504.160510.580496.0101.29万亿1.12万亿25.37亿21.89亿+1.47%+6.81%+8.07%+0.44%+44.47%+79.56%+44.24%0.10%0.33%29.3134.262.89%互联网内容与信息
INTC英特尔
30.7200.270+0.89%1885.29万5.74亿30.34030.45030.83030.1801307.75亿1305.54亿42.57亿42.50亿-0.61%+1.42%-3.49%-27.29%-35.55%-11.00%-38.44%1.63%0.44%31.6776.802.14%半导体
FTVFortive
73.2800.550+0.76%44.17万3226.21万72.50072.73073.34572.180257.97亿256.77亿3.52亿3.50亿+0.18%+0.45%-4.92%-14.90%+0.74%+2.91%-0.27%0.41%0.13%29.0830.161.60%科技仪器
AIC3.ai
29.2250.185+0.64%291.39万8376.28万28.68029.04029.35028.24036.15亿31.59亿1.24亿1.08亿-6.81%-0.80%+10.74%+2.98%+1.69%-32.33%+1.79%--2.70%亏损亏损3.82%软件 - 应用
GOOGL谷歌-A
177.4200.630+0.36%1084.51万19.11亿175.460176.790178.360174.8102.19万亿1.96万亿123.58亿110.27亿+1.38%+2.57%+0.89%+20.34%+25.54%+44.29%+27.16%--0.10%27.2130.592.01%互联网内容与信息
NVTnVent Electric
78.7430.193+0.25%71.15万5564.14万78.42078.55079.22077.040130.73亿130.14亿1.66亿1.65亿+0.66%-0.93%-1.58%+7.19%+34.20%+67.13%+34.06%0.91%0.43%22.9623.372.78%电气设备及零件