PLTRPalantir
22.0850.765+3.59%3764.90万8.20亿21.05021.32022.26021.040491.81亿425.49亿22.27亿19.27亿+4.92%+2.15%-12.40%-15.19%+24.28%+42.85%+28.63%--1.95%184.04245.395.72%软件 - 基础架构
DELL戴尔科技
136.0103.980+3.01%2067.32万28.08亿132.200132.030138.980131.880966.29亿367.36亿7.10亿2.70亿-18.11%-6.49%+5.17%+17.45%+98.08%+196.45%+79.28%1.14%7.65%27.8131.195.38%电脑硬件
ADBEAdobe
448.2209.200+2.10%251.47万11.23亿442.820439.020450.120441.5902008.03亿2002.47亿4.48亿4.47亿-6.31%-7.52%-9.19%-18.76%-28.31%+3.54%-24.87%--0.56%42.8137.921.94%软件 - 基础架构
NOWServiceNow
673.05012.940+1.96%217.25万14.47亿658.600660.110674.600656.0201379.75亿1375.88亿2.05亿2.04亿-7.66%-13.06%-7.36%-11.17%-4.55%+21.10%-4.73%--1.06%71.9179.932.82%软件 - 应用
NVDA英伟达
1164.34014.340+1.25%3764.64万433.76亿1157.1601150.0001166.0001140.4502.86万亿2.75万亿24.60亿23.60亿+2.22%+22.85%+26.37%+33.02%+149.73%+201.32%+135.13%0.01%1.60%68.1397.602.22%半导体
ANSS安斯科技
317.2202.470+0.78%31.66万9988.54万314.000314.750317.285313.650276.93亿275.77亿8730.00万8693.39万-3.31%-3.46%-1.36%-5.34%+9.34%-2.57%-12.58%--0.36%63.7055.361.16%软件 - 应用
ORCL甲骨文
120.1400.860+0.72%548.79万6.55亿119.020119.280120.370118.7203302.06亿1915.35亿27.49亿15.94亿-3.49%-3.52%+1.52%+7.21%+5.09%+13.79%+14.76%1.33%0.34%31.7039.131.38%软件 - 基础架构
MSFT微软
416.1602.640+0.64%938.95万38.77亿412.430413.520416.290409.6753.09万亿3.09万亿74.32亿74.22亿-3.29%-2.16%+0.82%+2.63%+12.49%+25.70%+11.08%0.69%0.13%36.0642.991.60%软件 - 基础架构
AVGO博通
1330.3308.430+0.64%179.18万23.60亿1320.4001321.9001330.7901307.0106165.03亿6077.25亿4.63亿4.57亿-5.81%-5.92%+1.53%+2.09%+30.40%+71.73%+19.69%1.43%0.39%49.2440.341.80%半导体
BABA阿里巴巴
78.3500.450+0.58%1020.71万7.99亿78.18077.90078.85777.7751894.65亿1565.07亿24.18亿19.98亿-2.77%-11.25%-3.92%+6.53%+11.26%-8.42%+1.08%1.25%0.51%18.1418.141.39%互联网零售
AMZN亚马逊
179.3501.010+0.57%2221.82万39.64亿177.640178.340179.820176.4401.87万亿1.66万亿104.07亿92.62亿-1.54%-2.28%-4.95%+2.28%+22.94%+41.66%+18.04%--0.24%50.2461.841.90%互联网零售
AIC3.ai
29.6100.150+0.51%522.65万1.55亿28.88029.46030.38028.77236.63亿32.01亿1.24亿1.08亿+22.86%+11.69%+19.54%-6.59%+5.19%-22.47%+3.13%--4.83%亏损亏损5.46%软件 - 应用
IBMIBM Corp
165.8700.590+0.36%172.53万2.86亿164.600165.280166.400163.8801520.60亿1517.35亿9.17亿9.15亿-2.23%-2.38%-0.65%-14.51%+3.39%+30.33%+3.36%4.00%0.19%18.7020.381.53%信息技术服务
GOOGL谷歌-A
173.7300.560+0.32%1456.98万25.19亿173.280173.170173.800171.8902.15万亿1.92万亿123.58亿110.27亿-1.51%-1.80%+3.35%+28.30%+30.34%+36.46%+24.37%--0.13%26.6529.951.10%互联网内容与信息
SMCI超微电脑
772.2051.615+0.21%389.73万29.84亿759.000770.590780.660754.000452.18亿387.35亿5855.65万5016.20万-11.72%-14.57%-7.00%-32.26%+194.44%+231.21%+171.65%--7.77%43.0067.563.46%电脑硬件
SNPS新思科技
561.9400.760+0.14%68.25万3.81亿559.550561.180563.250553.180860.98亿850.93亿1.53亿1.51亿-4.42%-2.17%+3.01%-1.64%+1.06%+26.61%+9.13%--0.45%61.2870.951.79%软件 - 基础架构
GEGE航天航空
161.4750.015+0.01%389.72万6.24亿161.000161.460161.980158.3501767.52亿1759.28亿10.95亿10.90亿-4.20%+1.38%-3.87%+20.76%+68.74%+92.73%+58.92%0.15%0.36%53.1219.322.25%航空航天和国防
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿0.00%0.00%0.00%+0.66%+1.36%+1.36%+0.66%2.64%0.00%19.2126.140.00%
METAMeta Platforms
477.050-0.440-0.09%577.28万27.46亿477.000477.490478.890473.2321.21万亿1.04万亿25.37亿21.89亿-0.60%+1.75%+2.44%-5.71%+46.81%+76.14%+34.92%0.10%0.26%27.4532.081.19%互联网内容与信息
FTVFortive
72.795-0.155-0.21%63.77万4645.95万72.83072.95073.37072.530256.26亿255.06亿3.52亿3.50亿-2.26%-5.53%-5.33%-14.32%+3.22%+8.73%-0.93%0.41%0.18%28.8929.961.15%科技仪器
KLAC科磊
751.540-2.610-0.35%31.36万2.34亿750.480754.150756.300740.2201011.87亿1009.22亿1.35亿1.34亿-4.40%-2.75%+4.83%+7.70%+34.97%+64.62%+29.84%0.73%0.23%39.3531.122.13%半导体设备与材料
CRM赛富时
234.870-1.750-0.74%994.70万23.47亿235.720236.620240.590232.2002275.89亿2212.41亿9.69亿9.42亿-12.96%-18.18%-14.79%-22.96%-6.71%+10.49%-10.63%0.17%1.06%42.2455.923.55%软件 - 应用
INTC英特尔
30.035-0.255-0.84%3964.17万11.96亿30.75030.29030.75029.9401278.59亿1276.45亿42.57亿42.50亿-3.30%-6.43%-3.02%-31.46%-32.09%-1.63%-39.81%1.66%0.93%30.9675.092.67%半导体
BIDU百度
94.830-0.840-0.88%260.60万2.49亿95.97095.67096.52094.700332.52亿267.42亿3.51亿2.82亿-4.94%-12.90%-16.32%-3.50%-16.49%-31.01%-20.37%--0.92%12.7012.471.90%互联网内容与信息
AMAT应用材料
212.310-1.900-0.89%272.49万5.74亿213.800214.210214.345209.0301757.87亿1757.10亿8.28亿8.28亿-4.07%-3.30%+1.84%+3.47%+37.33%+59.76%+31.46%0.60%0.33%24.4026.182.48%半导体设备与材料
TER泰瑞达
139.710-1.310-0.93%133.25万1.87亿140.350141.020141.780138.570218.10亿217.14亿1.56亿1.55亿-3.80%+0.23%+14.66%+31.77%+44.73%+36.13%+29.01%0.32%0.86%53.1251.182.28%半导体设备与材料
CRWDCrowdStrike
305.780-2.910-0.94%548.36万16.83亿310.000308.690312.380303.505743.59亿696.57亿2.43亿2.28亿-11.83%-12.32%-3.79%-5.29%+23.81%+99.80%+19.76%--2.41%826.43826.432.88%软件 - 基础架构
ARMArm Holdings
125.900-1.220-0.96%658.21万8.23亿126.875127.120127.670122.8901319.22亿155.03亿10.48亿1.23亿+0.77%+13.98%+17.69%-4.24%+94.02%+146.86%+67.54%--5.35%428.23428.233.76%半导体
CARR开利全球
61.370-0.620-1.00%199.92万1.23亿61.78061.99062.10060.970552.95亿515.72亿9.01亿8.40亿-5.10%-6.99%-4.20%+6.05%+10.40%+41.96%+7.16%1.21%0.24%42.9238.841.82%建筑产品及设备
ANETArista Networks
293.020-3.370-1.14%118.65万3.48亿294.550296.390299.000291.160918.22亿742.53亿3.13亿2.53亿-4.71%-8.26%+5.09%+7.29%+29.33%+83.50%+24.42%--0.47%40.7544.532.65%电脑硬件