CRM赛富时
234.44016.430+7.54%3665.84万82.69亿219.110218.010234.620216.0602271.72亿2208.22亿9.69亿9.42亿-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%0.17%3.89%42.1755.828.51%软件 - 应用
AIC3.ai
29.5701.000+3.50%1775.50万5.15亿28.80028.57030.00027.57036.58亿31.97亿1.24亿1.08亿+23.52%+12.86%+27.73%-8.90%+13.64%-8.34%+3.00%--16.42%亏损亏损8.51%软件 - 应用
INTC英特尔
30.8500.660+2.19%9341.41万28.60亿30.22030.19030.96029.9401313.28亿1311.09亿42.57亿42.50亿+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%1.62%2.20%31.8077.133.38%半导体
NOWServiceNow
656.93013.640+2.12%428.13万27.78亿651.790643.290657.540637.9901346.71亿1342.93亿2.05亿2.04亿-13.35%-13.33%-5.58%-11.35%-4.47%+19.84%-7.01%--2.09%70.1878.023.04%软件 - 应用
PATHUiPath
12.2600.190+1.57%3856.18万4.70亿12.20012.07012.69011.96070.20亿56.05亿5.73亿4.57亿-35.61%-39.28%-36.48%-47.13%-47.63%-32.79%-50.64%--8.44%亏损亏损6.05%软件 - 基础架构
ABLZFABB LTD
54.7500.754+1.40%1206.006.52万53.83053.99654.75053.8301011.84亿865.69亿18.48亿15.81亿+3.56%+1.96%+10.11%+20.59%+36.45%+50.27%+26.82%1.76%0.00%28.2227.241.70%
FTVFortive
74.4400.940+1.28%255.52万1.89亿73.57073.50074.48573.210262.05亿260.82亿3.52亿3.50亿-1.40%-3.63%-2.07%-11.53%+8.01%+11.12%+1.31%0.40%0.73%29.5430.631.74%科技仪器
EMR艾默生电气
112.1601.260+1.14%431.25万4.82亿110.750110.900112.250109.540641.67亿638.56亿5.72亿5.69亿-0.29%-0.59%+5.89%+2.62%+27.63%+38.31%+16.34%1.86%0.76%6.024.902.44%特种工业机械
SIEGY西门子(ADR)
96.5301.080+1.13%9.81万939.34万95.81095.45096.53095.1501525.02亿1525.02亿15.80亿15.80亿+1.63%+1.61%+2.32%-1.60%+13.68%+16.58%+6.12%2.61%0.01%19.2717.991.45%
IBMIBM Corp
166.8501.220+0.74%489.60万8.13亿165.700165.630166.970163.8401529.59亿1526.31亿9.17亿9.15亿-2.24%-1.25%+2.32%-14.10%+6.13%+31.37%+3.97%3.98%0.54%18.8120.501.89%信息技术服务
GEGE航天航空
165.1400.940+0.57%1169.06万19.21亿164.290164.200165.350160.0701807.63亿1799.21亿10.95亿10.90亿-0.07%+2.50%+1.54%+30.05%+73.72%+96.47%+62.53%0.15%1.07%54.3219.753.22%航空航天和国防
GOOGL谷歌-A
172.5000.390+0.23%3648.08万62.69亿171.860172.110173.060169.4402.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.33%26.4629.742.10%互联网内容与信息
MSFT微软
415.1300.460+0.11%4786.97万197.16亿416.750414.670416.750404.5103.09万亿3.08万亿74.32亿74.22亿-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%0.69%0.65%35.9742.892.95%软件 - 基础架构
AMD美国超微公司
166.9000.150+0.09%6363.15万104.90亿166.650166.750169.500160.0702697.63亿2676.08亿16.16亿16.03亿+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%--3.97%241.88314.915.66%半导体
ORCL甲骨文
117.1900.100+0.09%1273.75万14.82亿116.590117.090117.418114.5503220.98亿1868.32亿27.49亿15.94亿-5.56%-4.07%+1.94%+4.72%+4.57%+12.26%+11.95%1.37%0.80%30.9238.172.45%软件 - 基础架构
SSNLF三星电子
40.6000.0000.00%0.000.0040.60040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿0.00%0.00%0.00%+0.66%+1.36%+1.36%+0.66%2.64%0.00%19.2626.210.00%
METAMeta Platforms
466.830-0.220-0.05%1674.24万77.40亿465.800467.050469.120454.4601.18万亿1.02万亿25.37亿21.89亿+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%0.11%0.77%26.8631.393.14%互联网内容与信息
AMKR艾马克技术
32.590-0.050-0.15%112.06万3618.76万32.73032.64033.06031.60080.23亿34.16亿2.46亿1.05亿0.00%-1.09%+2.94%-7.10%+14.65%+26.64%-1.82%0.95%1.07%21.4422.324.47%半导体设备与材料
ARMArm Holdings
120.520-0.210-0.17%898.87万10.71亿119.920120.730123.880116.0101262.85亿139.97亿10.48亿1.16亿+7.10%+5.47%+22.98%-12.02%+93.02%+136.31%+60.38%--7.74%409.93409.936.52%半导体
PLTRPalantir
21.680-0.050-0.23%4388.16万9.50亿21.79021.73022.20021.310482.79亿417.68亿22.27亿19.27亿+4.63%+0.14%-3.86%-17.13%+25.90%+49.31%+26.27%--2.28%180.67240.894.10%软件 - 基础架构
TER泰瑞达
140.940-0.330-0.23%317.67万4.44亿141.330141.270142.660135.955220.02亿219.05亿1.56亿1.55亿+0.49%+7.28%+20.17%+32.14%+52.50%+37.13%+30.14%0.32%2.04%53.5951.634.75%半导体设备与材料
CARR开利全球
63.190-0.150-0.24%691.51万4.35亿63.43063.34063.66061.625569.35亿531.02亿9.01亿8.40亿-1.80%-2.78%+3.69%+9.82%+20.25%+47.55%+10.33%1.18%0.82%44.1939.993.21%建筑产品及设备
ADBEAdobe
444.760-1.110-0.25%742.26万32.70亿447.720445.870448.230433.9701992.52亿1987.01亿4.48亿4.47亿-7.98%-7.89%-6.67%-18.11%-26.94%+1.92%-25.45%--1.66%42.4837.633.20%软件 - 基础架构
ETN伊顿
332.850-1.350-0.40%381.20万12.57亿333.450334.200335.000322.2201330.73亿1326.00亿4.00亿3.98亿-1.65%+0.81%+5.89%+12.86%+46.93%+81.03%+39.07%1.06%0.96%39.3041.503.82%特种工业机械
ASML阿斯麦
960.350-5.770-0.60%102.46万9.77亿971.810966.120980.000932.9253814.51亿3812.63亿3.97亿3.97亿+2.79%+4.44%+10.35%-4.14%+37.79%+33.68%+27.36%0.68%0.26%49.1244.574.87%半导体设备与材料
AMAT应用材料
215.080-1.460-0.67%1352.18万29.01亿216.750216.540218.510209.0151780.81亿1780.02亿8.28亿8.28亿-1.32%+0.67%+8.87%+1.56%+45.45%+61.02%+33.18%0.60%1.63%24.7226.524.39%半导体设备与材料
SNPS新思科技
560.800-3.930-0.70%190.18万10.62亿562.080564.730564.000545.010859.24亿849.20亿1.53亿1.51亿-4.35%-1.49%+7.15%-2.63%+4.99%+24.80%+8.91%--1.26%61.1670.813.36%软件 - 基础架构
CRWDCrowdStrike
313.670-2.250-0.71%531.32万16.67亿329.760315.920329.770306.500762.78亿714.54亿2.43亿2.28亿-8.38%-7.49%+3.34%-4.82%+30.60%+107.29%+22.85%--2.33%847.76847.767.37%软件 - 基础架构
ANSS安斯科技
317.450-2.460-0.77%71.59万2.26亿320.510319.910320.870312.270277.13亿275.97亿8730.00万8693.34万-3.27%-3.08%+0.93%-5.48%+10.95%-2.32%-12.52%--0.82%63.7455.402.69%软件 - 应用
NVDA英伟达
1096.330-8.670-0.78%6062.81万664.33亿1125.2001105.0001127.1701069.4002.70万亿2.59万亿24.60亿23.60亿+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%0.01%2.57%64.1591.905.23%半导体