概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1518.541
  • +9.921+0.66%
交易中 06/17 12:53 (美东)
1519.157最高价1502.595最低价
成分股: 46只领涨股: SMCI+5.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMCI超微电脑
891.18546.645+5.52%436.44万37.43亿857.400844.540896.480828.090521.85亿447.05亿5855.65万5016.32万+13.26%+15.65%+0.37%-8.28%+207.60%+300.71%+213.51%--8.70%49.6277.978.10%电脑硬件
DELL戴尔科技
141.8206.840+5.07%1801.73万25.35亿137.130134.980144.060137.0301005.94亿396.26亿7.09亿2.79亿+7.07%+7.41%-5.15%+24.84%+88.89%+193.57%+86.94%1.10%6.45%29.0032.535.21%电脑硬件
GEGE航天航空
163.1007.220+4.63%391.74万6.27亿156.140155.880163.250155.4501785.30亿1777.03亿10.95亿10.90亿+0.16%+1.02%+2.01%+15.98%+61.81%+97.37%+60.52%0.15%0.36%53.6519.515.00%航空航天和国防
AVGO博通
1813.96078.920+4.55%448.94万80.87亿1800.0001735.0401821.5001778.5808443.77亿8324.13亿4.65亿4.59亿+25.93%+37.22%+30.01%+34.57%+62.36%+113.11%+63.20%1.09%0.98%77.7955.002.47%半导体
MU美光科技
147.4506.090+4.31%1384.41万20.03亿145.580141.360148.750142.1401632.81亿1602.78亿11.07亿10.87亿+9.37%+15.04%+17.69%+34.36%+70.88%+121.70%+72.95%0.31%1.27%亏损亏损4.68%半导体
PLTRPalantir
24.5000.930+3.95%2250.05万5.42亿23.47023.57024.76023.450545.59亿472.00亿22.27亿19.27亿+5.92%+14.92%+12.59%+0.04%+40.72%+55.16%+42.69%--1.17%204.17272.225.56%软件 - 基础架构
ANETArista Networks
338.4709.970+3.04%185.37万6.21亿332.680328.500339.865326.0601060.64亿857.71亿3.13亿2.53亿+13.74%+14.20%+5.81%+11.12%+42.06%+119.07%+43.72%--0.73%47.0851.444.20%电脑硬件
SNPS新思科技
607.01016.800+2.85%45.31万2.71亿591.000590.210607.898587.570930.04亿919.17亿1.53亿1.51亿+5.35%+8.17%+7.11%+0.83%+15.74%+39.38%+17.89%--0.30%66.2076.643.44%软件 - 基础架构
AMKR艾马克技术
35.7550.895+2.57%74.90万2615.97万34.92034.86035.77034.59088.02亿38.38亿2.46亿1.07亿+4.67%+10.90%+9.68%+13.17%+6.88%+34.83%+7.98%0.86%0.70%23.5224.493.39%半导体设备与材料
TSM台积电
176.3003.790+2.20%1146.47万20.19亿177.840172.510178.330173.4809143.65亿8524.36亿51.86亿48.35亿+5.17%+14.14%+16.60%+26.82%+72.14%+72.46%+70.74%1.08%0.24%34.5534.772.81%半导体
LRCX泛林集团
1057.73021.750+2.10%42.40万4.44亿1030.0001035.9801058.4301030.0001382.89亿1376.71亿1.31亿1.30亿+5.45%+13.05%+15.97%+7.65%+35.90%+73.56%+35.33%0.73%0.33%38.8431.852.74%半导体设备与材料
SIEGY西门子(ADR)
90.3501.600+1.80%8.49万763.90万90.07288.75090.41089.5951427.39亿1427.39亿15.80亿15.80亿-4.08%-6.49%-3.82%-4.91%+0.57%+5.32%-0.67%2.79%0.01%18.2517.030.92%
ASX日月光半导体
11.4700.180+1.59%159.41万1815.59万11.42011.29011.48011.290247.73亿173.34亿21.60亿15.11亿+3.05%+4.27%+9.03%+1.06%+25.22%+39.56%+21.89%4.85%0.11%23.1723.131.68%半导体
ASML阿斯麦
1044.12916.229+1.58%38.79万4.03亿1044.1901027.9001044.5001032.6654147.28亿4145.25亿3.97亿3.97亿+0.23%+8.15%+12.88%+5.60%+39.28%+46.19%+38.47%0.63%0.10%54.0349.031.15%半导体设备与材料
ETN伊顿
323.9004.880+1.53%134.98万4.33亿318.780319.020324.535317.0101294.95亿1290.35亿4.00亿3.98亿+0.28%-0.17%-1.92%+2.96%+36.56%+69.13%+35.33%1.09%0.34%38.2440.392.36%特种工业机械
BABA阿里巴巴
74.3551.005+1.37%776.45万5.79亿74.02573.35075.08073.8301798.04亿1477.81亿24.18亿19.88亿-4.20%-2.48%-14.20%+2.90%+0.92%-12.44%-1.98%1.32%0.39%17.2517.251.70%互联网零售
KLAC科磊
835.82010.980+1.33%24.06万2.00亿826.410824.840836.800820.9501125.35亿1122.26亿1.35亿1.34亿+8.69%+10.04%+11.52%+20.34%+44.61%+81.55%+44.40%0.66%0.18%43.7634.611.92%半导体设备与材料
CRWDCrowdStrike
389.9654.530+1.18%213.03万8.21亿382.750385.435390.450376.550949.02亿889.09亿2.43亿2.28亿+4.11%+26.33%+12.73%+18.36%+52.55%+156.42%+52.74%--0.93%724.841053.963.61%软件 - 基础架构
AMAT应用材料
239.7102.680+1.13%174.08万4.15亿236.670237.030239.890236.2701984.74亿1983.86亿8.28亿8.28亿+5.06%+11.90%+13.23%+13.92%+48.45%+74.41%+48.43%0.53%0.21%27.5529.561.53%半导体设备与材料
CARR开利全球
64.9000.550+0.85%124.30万7987.33万64.03064.35064.90063.700584.76亿545.39亿9.01亿8.40亿+3.77%+4.69%-0.51%+8.83%+14.01%+38.27%+13.32%1.15%0.15%45.3841.081.87%建筑产品及设备
MSFT微软
446.3053.735+0.84%749.41万33.22亿442.585442.570446.480440.7203.32万亿3.31万亿74.32亿74.22亿+4.31%+7.93%+6.21%+4.13%+19.59%+33.06%+19.12%0.64%0.10%38.6746.111.30%软件 - 基础架构
ANSS安斯科技
325.4152.245+0.69%26.00万8427.93万322.350323.170325.900321.030284.09亿282.88亿8730.00万8692.80万+0.65%+3.39%-0.70%-6.54%-9.10%-1.78%-10.32%--0.30%65.3456.791.51%软件 - 应用
ORCL甲骨文
138.8800.750+0.54%394.19万5.48亿138.800138.130139.810138.2503817.13亿2214.15亿27.49亿15.94亿+11.55%+16.43%+12.45%+8.00%+31.70%+15.43%+32.67%1.15%0.25%37.4337.431.13%软件 - 基础架构
FTVFortive
73.1100.380+0.52%31.55万2302.29万72.50072.73073.21072.180257.37亿256.17亿3.52亿3.50亿-0.05%+0.22%-5.15%-15.09%+0.51%+2.67%-0.50%0.41%0.09%29.0130.091.42%科技仪器
ARMArm Holdings
158.4500.560+0.35%791.49万12.48亿160.170157.890162.700153.6201660.29亿195.11亿10.48亿1.23亿+13.25%+24.65%+43.59%+18.60%+119.19%+210.69%+110.86%--6.43%538.95538.955.75%半导体
INTC英特尔
30.5400.090+0.30%1258.47万3.82亿30.34030.45030.55030.1801300.09亿1297.89亿42.57亿42.50亿-1.20%+0.83%-4.05%-27.71%-35.93%-11.52%-38.80%1.64%0.30%31.4876.351.22%半导体
NVDA英伟达
132.2200.340+0.26%1.80亿237.63亿132.990131.880133.730129.5803.25万亿3.12万亿246.00亿235.98亿+8.57%+14.99%+42.99%+44.62%+170.83%+201.94%+167.05%0.01%0.77%77.37110.833.15%半导体
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿0.00%0.00%0.00%+0.66%+1.36%+1.36%+0.66%2.64%0.00%19.3626.350.00%
GOOGL谷歌-A
176.680-0.110-0.06%792.74万13.92亿175.460176.790176.830174.8102.18万亿1.95万亿123.58亿110.27亿+0.95%+2.14%+0.47%+19.84%+25.01%+43.69%+26.63%--0.07%27.1030.461.14%互联网内容与信息
NVTnVent Electric
78.470-0.080-0.10%51.26万3995.99万78.42078.55078.69077.040130.28亿129.69亿1.66亿1.65亿+0.31%-1.27%-1.92%+6.82%+33.73%+66.55%+33.60%0.91%0.31%22.8823.282.10%电气设备及零件