概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1532.123
  • +8.909+0.58%
交易中 06/18 10:33 (美东)
1532.758最高价1522.291最低价
成分股: 46只领涨股: DELL+7.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DELL戴尔科技
152.85510.825+7.62%1096.72万16.25亿143.580142.030152.920143.3001084.20亿427.09亿7.09亿2.79亿+15.41%+15.77%+2.23%+34.56%+103.59%+216.41%+101.49%1.02%3.93%31.2635.066.77%电脑硬件
AMKR艾马克技术
39.1302.460+6.71%76.81万2937.88万36.68036.67039.16036.67096.33亿41.02亿2.46亿1.05亿+14.55%+21.37%+20.03%+23.86%+16.97%+47.56%+18.17%0.79%0.73%25.7426.806.79%半导体设备与材料
MU美光科技
157.2209.390+6.35%1589.46万24.61亿151.740147.830157.300151.5101741.00亿1708.98亿11.07亿10.87亿+16.40%+24.15%+21.88%+42.79%+81.01%+140.34%+84.41%0.29%1.46%亏损亏损3.92%半导体
SMCI超微电脑
936.65049.240+5.55%324.83万29.65亿897.000887.410936.650883.310548.47亿469.85亿5855.65万5016.32万+22.02%+21.39%+3.62%-3.71%+218.23%+325.92%+229.50%--6.48%52.1581.956.01%电脑硬件
ARMArm Holdings
167.4607.170+4.47%521.45万8.52亿160.030160.290167.600159.3201754.70亿206.21亿10.48亿1.23亿+16.36%+33.05%+51.60%+24.83%+128.12%+228.35%+122.85%--4.24%569.59569.595.17%半导体
TER泰瑞达
151.0106.270+4.33%48.02万7167.40万147.310144.740151.010146.980235.74亿234.71亿1.56亿1.55亿+4.54%+8.16%+8.34%+36.47%+37.13%+41.89%+39.44%0.30%0.31%57.4255.322.78%半导体设备与材料
TSM台积电
184.0506.810+3.84%842.94万15.35亿180.020177.240184.300179.4709545.60亿8899.08亿51.86亿48.35亿+11.42%+21.09%+20.24%+31.37%+77.47%+84.19%+78.24%1.03%0.17%36.0736.312.73%半导体
ASX日月光半导体
11.8860.356+3.09%117.08万1382.45万11.65011.53011.90511.640256.71亿179.63亿21.60亿15.11亿+6.79%+8.05%+12.98%+4.72%+29.76%+44.62%+26.31%4.68%0.08%24.0123.962.30%半导体
VRTVertiv Holdings
91.2601.710+1.91%221.06万1.98亿89.09089.55091.30087.750341.28亿331.42亿3.74亿3.63亿-0.02%-5.02%-5.71%+11.17%+87.20%+291.46%+90.12%0.05%0.61%86.9176.693.96%电气设备及零件
NVDA英伟达
133.3802.400+1.83%8039.30万106.38亿131.140130.980133.720130.6903.28万亿3.15万亿246.00亿235.98亿+10.31%+14.56%+40.74%+41.47%+170.72%+209.99%+169.39%0.01%0.34%78.05111.802.31%半导体
LRCX泛林集团
1089.29019.590+1.83%26.45万2.86亿1071.0101069.7001092.5501068.6451424.15亿1417.78亿1.31亿1.30亿+9.16%+18.27%+15.85%+11.60%+37.45%+81.58%+39.63%0.71%0.20%40.0032.802.24%半导体设备与材料
KLAC科磊
863.11014.230+1.68%16.10万1.38亿849.000848.880864.030846.9851162.09亿1158.91亿1.35亿1.34亿+8.14%+15.00%+11.69%+21.72%+46.58%+90.95%+49.11%0.64%0.12%45.1935.742.01%半导体设备与材料
ADBEAdobe
526.2007.460+1.44%139.50万7.30亿514.710518.740530.370513.1302357.38亿2350.86亿4.48亿4.47亿+13.73%+17.36%+8.56%+5.34%-12.04%+10.20%-11.80%--0.31%47.3644.523.32%软件 - 基础架构
ORCL甲骨文
143.3202.010+1.42%218.94万3.13亿141.220141.310143.946141.2203939.17亿2284.94亿27.49亿15.94亿+15.69%+19.36%+15.10%+12.52%+35.93%+19.07%+36.91%1.12%0.14%38.6338.631.93%软件 - 基础架构
AMAT应用材料
246.2303.370+1.39%82.76万2.02亿242.780242.860246.290242.0902038.72亿2037.82亿8.28亿8.28亿+7.07%+16.03%+12.15%+17.33%+50.41%+81.58%+52.46%0.52%0.10%28.3030.361.73%半导体设备与材料
PLTRPalantir
25.2800.260+1.04%1425.84万3.58亿25.15025.02025.30024.830562.96亿487.03亿22.27亿19.27亿+9.30%+18.57%+16.18%+3.23%+45.20%+60.10%+47.23%--0.74%210.67280.891.88%软件 - 基础架构
MRVL迈威尔科技
72.5200.700+0.97%195.41万1.42亿72.55071.82074.13072.010627.73亿608.19亿8.66亿8.39亿+4.39%+6.32%+0.83%+9.00%+20.59%+19.70%+20.47%0.33%0.23%亏损亏损2.95%半导体
CARR开利全球
65.7250.605+0.93%42.80万2785.95万64.63065.12065.73064.450592.19亿552.33亿9.01亿8.40亿+6.01%+7.27%-0.39%+13.95%+14.78%+38.26%+14.76%1.13%0.05%45.9641.601.97%建筑产品及设备
SNPS新思科技
616.9704.250+0.69%23.68万1.45亿611.410612.720617.400607.310945.30亿934.26亿1.53亿1.51亿+6.39%+9.83%+7.41%+3.83%+18.59%+44.71%+19.82%--0.16%67.2877.901.65%软件 - 基础架构
GEGE航天航空
164.2100.980+0.60%101.46万1.66亿163.400163.230165.120162.3601797.45亿1789.12亿10.95亿10.90亿+0.84%+1.70%+2.70%+16.77%+62.92%+98.71%+61.61%0.15%0.09%54.0219.641.69%航空航天和国防
ANETArista Networks
342.0581.978+0.58%38.89万1.33亿340.000340.080343.130339.0901071.88亿866.80亿3.13亿2.53亿+12.23%+16.67%+7.10%+11.63%+44.01%+125.77%+45.24%--0.15%47.5751.981.19%电脑硬件
NOWServiceNow
729.0003.500+0.48%15.13万1.10亿722.860725.500730.750720.7681494.45亿1490.26亿2.05亿2.04亿+2.38%+8.48%-5.84%-5.83%+3.96%+33.32%+3.19%--0.07%77.8886.581.38%软件 - 应用
ASML阿斯麦
1057.2004.730+0.45%27.77万2.92亿1042.2001052.4701057.2101042.0004199.20亿4197.15亿3.97亿3.97亿+2.05%+11.19%+12.54%+8.11%+39.15%+50.77%+40.21%0.62%0.07%54.5649.521.45%半导体设备与材料
CRWDCrowdStrike
391.9261.496+0.38%84.92万3.31亿390.000390.430392.100386.660953.79亿893.56亿2.43亿2.28亿+1.90%+28.26%+12.38%+19.64%+51.99%+172.45%+53.50%--0.37%728.491059.261.39%软件 - 基础架构
EMR艾默生电气
107.6150.245+0.23%27.65万2970.50万107.350107.370107.700106.775615.67亿612.69亿5.72亿5.69亿+0.00%+0.70%-5.35%-3.86%+11.41%+25.67%+11.63%1.94%0.05%5.784.700.86%特种工业机械
ETN伊顿
325.8600.530+0.16%26.54万8589.98万324.000325.330325.860321.1951302.79亿1298.16亿4.00亿3.98亿+2.10%+3.06%-2.22%+3.24%+36.49%+69.62%+36.15%1.08%0.07%38.4740.631.43%特种工业机械
NVTnVent Electric
78.4300.010+0.01%13.37万1041.56万78.18078.42078.43077.410130.21亿129.63亿1.66亿1.65亿+0.06%+2.35%-3.93%+6.72%+33.76%+65.91%+33.53%0.91%0.08%22.8723.271.30%电气设备及零件
ABLZFABB LTD
56.3780.0000.00%16.000.0056.66256.3780.0000.0001041.72亿891.22亿18.48亿15.81亿+0.63%-1.30%+6.41%+20.92%+34.04%+48.72%+30.59%1.71%0.00%29.0628.050.00%
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿0.00%0.00%0.00%+0.66%+1.36%+1.36%+0.66%2.64%0.00%19.3126.280.00%
CRM赛富时
230.460-0.020-0.01%140.03万3.23亿230.480230.480231.710230.0102233.16亿2171.25亿9.69亿9.42亿-4.71%-2.60%-19.31%-25.27%-13.36%+6.36%-12.30%0.17%0.15%41.4554.870.74%软件 - 应用

新闻