NVDA英伟达
1136.56071.870+6.75%5397.27万606.48亿1102.4401064.6901149.3901098.8302.80万亿2.68万亿24.60亿23.60亿+19.92%+25.73%+29.51%+38.14%+149.77%+183.45%+129.52%0.01%2.29%66.5095.274.75%半导体
DELL戴尔科技
165.7445.564+3.47%1618.42万26.92亿168.430160.180169.690161.0101177.54亿447.67亿7.10亿2.70亿+13.95%+26.51%+29.79%+33.55%+141.11%+257.67%+118.48%0.89%5.99%38.0138.015.42%电脑硬件
AMD美国超微公司
171.4675.107+3.07%5892.81万100.71亿169.420166.360174.550164.9602771.45亿2749.32亿16.16亿16.03亿+3.09%+13.89%+7.03%-15.38%+44.61%+36.88%+16.32%--3.68%248.50323.525.77%半导体
ASML阿斯麦
982.25526.035+2.72%79.00万7.73亿972.800956.220990.040965.2503901.52亿3900.02亿3.97亿3.97亿+4.56%+7.09%+7.97%-0.67%+42.84%+36.05%+30.27%0.66%0.20%50.1245.482.59%半导体设备与材料
MU美光科技
131.6642.174+1.68%1065.20万14.01亿131.755129.490133.300129.2701458.01亿1431.19亿11.07亿10.87亿+2.07%+7.04%+15.13%+38.51%+77.64%+84.74%+54.43%0.35%0.98%亏损亏损3.11%半导体
NICENICE Ltd
192.6102.950+1.56%34.96万6772.27万191.230189.660195.850189.420122.23亿121.57亿6345.77万6311.69万-4.02%-14.60%-14.53%-22.57%-0.61%-2.01%-3.46%--0.55%34.6437.693.39%软件 - 应用
ORCL甲骨文
124.0101.100+0.89%424.30万5.27亿123.240122.910124.820123.0113408.43亿1977.05亿27.49亿15.94亿-0.41%+6.57%+6.46%+9.34%+7.87%+19.63%+18.46%1.29%0.27%32.7240.391.47%软件 - 基础架构
GOOGL谷歌-A
175.8700.880+0.50%1410.14万24.81亿174.450174.990177.270174.3652.17万亿1.93万亿123.58亿109.81亿-0.59%+3.98%+5.85%+28.24%+36.05%+42.21%+25.90%--0.13%26.9730.321.66%互联网内容与信息
PLTRPalantir
21.0450.035+0.17%2040.57万4.29亿21.06021.01021.22020.730468.65亿405.44亿22.27亿19.27亿-2.66%+0.50%-7.82%-15.58%+14.37%+43.07%+22.57%--1.06%175.38233.832.33%软件 - 基础架构
SNPS新思科技
587.240-0.160-0.03%61.51万3.62亿581.380587.400592.345581.242899.75亿889.24亿1.53亿1.51亿+2.24%+5.36%+7.80%-0.70%+10.55%+26.33%+14.05%--0.41%64.0474.151.89%软件 - 基础架构
ADBEAdobe
474.405-1.025-0.22%152.42万7.21亿473.010475.430475.760469.6002125.33亿2119.45亿4.48亿4.47亿-2.12%-1.80%+0.28%-16.91%-21.53%+13.71%-20.48%--0.34%45.3140.141.30%软件 - 基础架构
METAMeta Platforms
477.161-1.059-0.22%708.02万33.78亿476.575478.220480.860474.8401.21万亿1.04万亿25.37亿21.89亿+1.77%+1.96%+10.30%-5.00%+49.26%+81.95%+34.95%0.10%0.32%27.4532.091.26%互联网内容与信息
MSFT微软
429.200-0.960-0.22%1028.65万44.09亿429.630430.160430.820426.6003.19万亿3.19万亿74.32亿74.22亿+0.91%+3.93%+6.89%+3.48%+16.70%+30.60%+14.56%0.67%0.14%37.1944.340.98%软件 - 基础架构
BIDU百度
99.690-0.590-0.59%218.79万2.19亿100.150100.280100.91099.440349.56亿281.12亿3.51亿2.82亿-8.43%-10.82%-6.10%-4.16%-12.32%-19.36%-16.29%--0.78%13.3613.111.47%互联网内容与信息
ANSS安斯科技
328.450-2.660-0.80%31.97万1.05亿328.410331.110329.825325.800286.74亿285.53亿8730.00万8693.34万-0.04%+0.08%-0.43%-3.29%+14.23%-0.22%-9.49%--0.37%65.9557.321.22%软件 - 应用
TSM台积电
158.520-1.480-0.92%1199.45万19.10亿159.680160.000160.380157.6008221.50亿7665.78亿51.86亿48.36亿+3.24%+8.27%+14.45%+18.86%+64.84%+58.26%+53.03%1.20%0.25%30.8431.041.74%半导体
IBMIBM Corp
169.245-1.645-0.96%145.50万2.48亿170.440170.890171.085168.6501551.54亿1548.22亿9.17亿9.15亿-0.40%+1.01%+2.09%-9.18%+7.07%+36.28%+5.46%3.92%0.16%19.0820.791.43%信息技术服务
BABA阿里巴巴
80.365-0.895-1.10%1279.21万10.31亿80.80081.26081.72080.0401943.37亿1605.32亿24.18亿19.98亿-8.97%-5.01%+5.18%+7.70%+11.52%+3.53%+3.68%1.22%0.64%18.6118.612.07%互联网零售
CRWDCrowdStrike
347.360-4.110-1.17%260.04万9.08亿358.640351.470358.840343.110844.70亿791.28亿2.43亿2.28亿-0.40%+8.83%+14.25%+10.41%+46.32%+119.03%+36.05%--1.14%938.81938.814.48%软件 - 基础架构
SMCI超微电脑
871.324-12.557-1.42%549.68万48.80亿899.000883.880909.650865.000510.22亿437.07亿5855.65万5016.20万-3.61%+11.31%-2.14%-3.77%+227.13%+272.20%+206.52%--10.96%48.5176.235.05%电脑硬件
CRM赛富时
268.420-3.870-1.42%686.56万18.49亿273.100272.290273.225267.1602607.03亿2520.90亿9.71亿9.39亿-6.50%-3.28%-2.65%-15.18%+7.23%+22.80%+2.14%--0.73%63.9163.912.23%软件 - 应用
AIC3.ai
23.677-0.363-1.51%339.95万8133.28万24.28024.04024.33023.57028.90亿25.21亿1.22亿1.06亿-10.69%-5.10%+2.50%-33.99%-21.89%-46.13%-17.53%--3.19%亏损亏损3.16%软件 - 应用
NOWServiceNow
725.940-12.570-1.70%109.93万7.99亿738.880738.510738.975718.3101488.18亿1484.00亿2.05亿2.04亿-6.23%-0.57%+0.66%-6.16%+5.57%+32.20%+2.75%--0.54%77.5686.222.80%软件 - 应用
PATHUiPath
18.600-0.380-2.00%786.92万1.47亿18.97018.98019.09018.490106.50亿85.04亿5.73亿4.57亿-8.42%-6.06%-5.87%-21.29%-26.34%+12.25%-25.12%--1.72%亏损亏损3.16%软件 - 基础架构