概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1458.711
  • +15.026+1.04%
收盘价 06/10 16:00 (美东)
1460.224最高价1438.132最低价
成分股: 46只领涨股: CRWD+7.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRWDCrowdStrike
374.57025.450+7.29%1561.05万58.99亿367.100349.120384.980367.100911.56亿853.98亿2.43亿2.28亿+21.34%+6.57%+16.78%+13.99%+44.02%+147.88%+46.71%--6.85%696.231012.355.12%软件 - 基础架构
AIC3.ai
31.3601.360+4.53%623.07万1.91亿29.34030.00031.36029.27038.79亿33.90亿1.24亿1.08亿+6.45%+30.45%+31.27%+7.77%+0.45%-16.60%+9.23%--5.76%亏损亏损6.97%软件 - 应用
LRCX泛林集团
1003.07040.350+4.19%105.94万10.55亿955.250962.7201008.500955.0201311.42亿1305.56亿1.31亿1.30亿+7.21%+3.35%+9.57%+8.36%+29.96%+61.56%+28.34%0.77%0.81%36.8430.205.56%半导体设备与材料
VRTVertiv Holdings
91.3003.620+4.13%795.26万7.23亿87.51087.68092.50087.500341.43亿331.55亿3.74亿3.63亿-5.00%-14.01%-4.30%+23.55%+91.35%+332.89%+90.15%0.05%2.19%86.9576.725.70%电气设备及零件
NICENICE Ltd
175.0806.330+3.75%165.33万2.91亿181.300168.750181.710172.780111.10亿110.50亿6345.77万6311.68万-1.84%-7.69%-22.24%-27.21%-12.11%-21.84%-12.25%--2.62%31.4934.265.29%软件 - 应用
AMKR艾马克技术
34.1601.200+3.64%116.32万3969.82万32.40032.96034.68032.38084.09亿35.81亿2.46亿1.05亿+5.95%+3.45%+4.95%+8.85%+2.76%+29.59%+3.16%0.90%1.11%22.4723.406.98%半导体设备与材料
ASX日月光半导体
11.1300.390+3.63%658.57万7298.54万10.73010.74011.19010.700240.39亿168.20亿21.60亿15.11亿+1.18%-0.18%+5.80%+1.37%+22.85%+34.35%+18.28%5.00%0.44%22.4822.444.56%半导体
KLAC科磊
794.38025.410+3.30%65.00万5.13亿761.100768.970795.975761.1001069.55亿1066.62亿1.35亿1.34亿+5.33%+1.97%+10.82%+14.97%+36.34%+68.72%+37.24%0.69%0.48%41.5932.894.54%半导体设备与材料
MU美光科技
134.8203.880+2.96%1466.82万19.70亿129.710130.940135.665129.7101492.95亿1465.49亿11.07亿10.87亿+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%0.34%1.35%亏损亏损4.55%半导体
AMAT应用材料
228.1606.430+2.90%479.79万10.89亿219.710221.730228.830219.6301889.11亿1888.27亿8.28亿8.28亿+6.51%+3.29%+8.99%+13.86%+41.38%+64.24%+41.28%0.56%0.58%26.2328.134.15%半导体设备与材料
ETN伊顿
322.9808.150+2.59%205.00万6.59亿313.460314.830323.390313.2501291.27亿1286.66亿4.00亿3.98亿-0.46%-5.25%-2.30%+7.88%+36.88%+72.81%+34.94%1.09%0.52%38.1340.273.22%特种工业机械
ARMArm Holdings
139.9103.340+2.45%888.38万12.33亿134.785136.570142.090132.5001466.03亿172.28亿10.48亿1.23亿+10.06%+22.04%+28.55%+6.83%+96.97%+174.33%+86.19%--7.21%475.88475.887.02%半导体
AVGO博通
1440.47033.830+2.41%310.82万44.62亿1409.8001406.6401449.0501409.1256675.44亿6580.31亿4.63亿4.57亿+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%1.32%0.68%53.3143.682.84%半导体
SMCI超微电脑
786.86017.750+2.31%487.90万38.43亿761.650769.110804.000753.030460.76亿394.71亿5855.65万5016.24万+2.11%-10.98%-1.46%-30.37%+162.19%+204.22%+176.81%--9.73%43.8168.846.63%电脑硬件
TSM台积电
168.1603.770+2.29%1243.84万20.83亿164.000164.390169.840162.4168721.47亿8132.03亿51.86亿48.36亿+8.53%+5.10%+12.66%+20.92%+64.65%+59.92%+62.34%1.13%0.26%32.9633.174.52%半导体
MRVL迈威尔科技
69.4701.480+2.18%919.15万6.35亿67.07067.99069.86067.031601.33亿582.61亿8.66亿8.39亿+1.85%-9.40%+1.46%+5.22%+16.80%+12.41%+15.41%0.35%1.10%亏损亏损4.16%半导体
METAMeta Platforms
502.6009.640+1.96%1123.69万56.13亿493.860492.960502.660493.4101.27万亿1.10万亿25.37亿21.89亿+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%0.10%0.51%28.9233.801.88%互联网内容与信息
DELL戴尔科技
132.4502.480+1.91%1401.19万18.62亿129.000129.970135.460128.400941.00亿357.09亿7.10亿2.70亿+0.32%-17.31%-0.24%+24.91%+86.49%+181.36%+74.59%1.17%5.20%27.0930.385.43%电脑硬件
NVTnVent Electric
78.2301.290+1.68%104.15万8138.80万76.24076.94078.79076.240129.88亿129.28亿1.66亿1.65亿-1.57%-8.43%-4.29%+11.60%+33.78%+63.98%+33.19%0.91%0.63%22.8123.213.31%电气设备及零件
TER泰瑞达
143.0802.180+1.55%146.77万2.10亿139.300140.900144.170139.300223.36亿222.38亿1.56亿1.55亿+1.46%-0.65%+16.50%+37.90%+36.34%+31.28%+32.12%0.31%0.94%54.4052.413.46%半导体设备与材料
AMZN亚马逊
187.0602.760+1.50%3449.45万64.30亿184.070184.300187.230183.7901.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%--0.37%52.4064.501.87%互联网零售
NOWServiceNow
709.15010.340+1.48%93.08万6.55亿697.320698.810710.640693.5601453.76亿1449.68亿2.05亿2.04亿+7.43%-3.98%-2.83%-9.02%+1.56%+29.80%+0.38%--0.46%75.7684.222.44%软件 - 应用
ASML阿斯麦
1041.71013.290+1.29%103.96万10.76亿1016.1401028.4201046.1211013.9204137.67亿4135.63亿3.97亿3.97亿+7.90%+8.94%+11.98%+8.76%+38.88%+43.90%+38.15%0.63%0.26%53.6148.653.13%半导体设备与材料
BABA阿里巴巴
79.3000.890+1.14%949.01万7.52亿78.57078.41079.74078.2401917.62亿1584.05亿24.18亿19.98亿+1.80%-2.41%-0.92%+8.04%+7.86%-6.40%+2.31%1.24%0.48%18.3718.371.91%互联网零售
MSFT微软
427.8704.020+0.95%1400.30万59.78亿424.700423.850428.080423.8903.18万亿3.18万亿74.32亿74.21亿+3.47%-0.53%+3.35%+0.81%+15.84%+29.95%+14.20%0.67%0.19%37.0844.200.99%软件 - 基础架构
SNPS新思科技
576.1804.730+0.83%58.63万3.36亿566.970571.450576.390566.240882.80亿872.49亿1.53亿1.51亿+2.67%-1.91%+3.50%+3.02%+3.58%+29.18%+11.90%--0.39%62.8372.751.78%软件 - 基础架构
NVDA英伟达
121.7900.902+0.75%3.14亿380.54亿120.370120.888195.950117.0103.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%0.01%1.33%71.26102.0965.30%半导体
EMR艾默生电气
108.7300.750+0.69%187.14万2.03亿107.980107.980109.510107.690622.04亿619.03亿5.72亿5.69亿-0.28%-4.14%-5.47%-1.07%+14.77%+32.07%+12.79%1.92%0.33%5.844.751.69%特种工业机械
GEGE航天航空
162.8400.920+0.57%438.59万7.14亿162.000161.920163.900161.5601782.46亿1774.17亿10.95亿10.90亿+0.85%-2.68%-0.33%+22.67%+66.09%+92.95%+60.26%0.15%0.40%53.5719.481.45%航空航天和国防
INTC英特尔
30.9100.170+0.55%3744.58万11.51亿30.55030.74030.95030.2851315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%1.62%0.88%31.8777.282.16%半导体

新闻