概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1525.323
  • +16.703+1.11%
交易中 06/17 13:46 (美东)
1525.808最高价1502.595最低价
成分股: 46只领涨股: SMCI+7.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMCI超微电脑
907.59063.050+7.47%571.10万49.55亿857.400844.540909.130828.090531.45亿455.28亿5855.65万5016.32万+15.34%+17.78%+2.22%-6.59%+213.26%+308.09%+219.28%--11.39%50.5379.409.60%电脑硬件
GEGE航天航空
164.5508.670+5.56%480.97万7.73亿156.140155.880164.950155.4501801.18亿1792.83亿10.95亿10.90亿+1.05%+1.91%+2.91%+17.01%+63.25%+99.12%+61.95%0.15%0.44%54.1319.686.09%航空航天和国防
AVGO博通
1831.07096.030+5.53%516.69万93.23亿1800.0001735.0401834.7101778.5808523.42亿8402.65亿4.65亿4.59亿+27.12%+38.52%+31.23%+35.84%+63.90%+115.12%+64.74%1.08%1.13%78.5255.523.24%半导体
PLTRPalantir
24.8301.260+5.35%2969.98万7.19亿23.47023.57024.86023.450552.94亿478.36亿22.27亿19.27亿+7.35%+16.46%+14.11%+1.39%+42.62%+57.25%+44.61%--1.54%206.92275.895.98%软件 - 基础架构
DELL戴尔科技
142.1507.170+5.31%1937.77万27.27亿137.130134.980144.060137.0301008.28亿397.18亿7.09亿2.79亿+7.32%+7.66%-4.93%+25.13%+89.33%+194.26%+87.38%1.09%6.94%29.0732.605.21%电脑硬件
MU美光科技
147.7506.390+4.52%1601.33万23.24亿145.580141.360148.750142.1401636.14亿1606.04亿11.07亿10.87亿+9.59%+15.28%+17.93%+34.63%+71.22%+122.15%+73.30%0.31%1.47%亏损亏损4.68%半导体
SNPS新思科技
610.19519.985+3.39%57.26万3.44亿591.000590.210610.690587.570934.92亿924.00亿1.53亿1.51亿+5.90%+8.73%+7.67%+1.36%+16.35%+40.11%+18.51%--0.38%66.5477.043.92%软件 - 基础架构
AMKR艾马克技术
35.9701.110+3.18%85.95万3011.84万34.92034.86036.00034.59088.55亿38.61亿2.46亿1.07亿+5.30%+11.57%+10.34%+13.86%+7.53%+35.64%+8.63%0.86%0.80%23.6624.644.05%半导体设备与材料
ANETArista Networks
337.8309.330+2.84%203.28万6.81亿332.680328.500339.865326.0601058.63亿856.09亿3.13亿2.53亿+13.53%+13.98%+5.61%+10.91%+41.79%+118.66%+43.45%--0.80%46.9951.344.20%电脑硬件
LRCX泛林集团
1064.12028.140+2.72%51.31万5.38亿1030.0001035.9801067.5101030.0001391.24亿1385.02亿1.31亿1.30亿+6.09%+13.73%+16.67%+8.30%+36.72%+74.60%+36.15%0.73%0.39%39.0832.043.62%半导体设备与材料
TSM台积电
176.6104.100+2.38%1285.40万22.65亿177.840172.510178.330173.4809159.73亿8539.35亿51.86亿48.35亿+5.36%+14.34%+16.80%+27.05%+72.45%+72.77%+71.04%1.08%0.27%34.6134.832.81%半导体
ASML阿斯麦
1049.45021.550+2.10%45.38万4.72亿1044.1901027.9001049.6801032.6654168.42亿4166.38亿3.97亿3.97亿+0.74%+8.70%+13.46%+6.14%+39.99%+46.94%+39.18%0.62%0.11%54.3149.281.66%半导体设备与材料
AMAT应用材料
241.9104.880+2.06%218.31万5.21亿236.670237.030242.275236.2702002.95亿2002.07亿8.28亿8.28亿+6.03%+12.93%+14.27%+14.97%+49.81%+76.02%+49.79%0.53%0.26%27.8129.832.53%半导体设备与材料
SIEGY西门子(ADR)
90.5171.767+1.99%9.87万888.68万90.07288.75090.61089.5951430.02亿1430.02亿15.80亿15.80亿-3.90%-6.32%-3.64%-4.74%+0.75%+5.51%-0.49%2.79%0.01%18.2817.061.14%
KLAC科磊
840.94016.100+1.95%29.31万2.44亿826.410824.840840.940820.9501132.24亿1129.14亿1.35亿1.34亿+9.36%+10.72%+12.20%+21.08%+45.50%+82.66%+45.28%0.65%0.22%44.0334.822.42%半导体设备与材料
ETN伊顿
324.6505.630+1.76%144.03万4.63亿318.780319.020324.910317.0101297.95亿1293.34亿4.00亿3.98亿+0.52%+0.06%-1.69%+3.20%+36.88%+69.52%+35.64%1.08%0.36%38.3340.482.48%特种工业机械
ASX日月光半导体
11.4800.190+1.68%202.36万2308.91万11.42011.29011.50011.290247.95亿173.50亿21.60亿15.11亿+3.14%+4.36%+9.13%+1.15%+25.33%+39.68%+22.00%4.84%0.13%23.1923.151.86%半导体
BABA阿里巴巴
74.4801.130+1.54%915.71万6.83亿74.02573.35075.08073.8301801.06亿1480.29亿24.18亿19.88亿-4.04%-2.31%-14.05%+3.07%+1.09%-12.29%-1.82%1.32%0.46%17.2817.281.70%互联网零售
CRWDCrowdStrike
391.2205.785+1.50%253.30万9.78亿382.750385.435391.950376.550952.08亿891.95亿2.43亿2.28亿+4.45%+26.74%+13.09%+18.75%+53.04%+157.25%+53.23%--1.11%727.171057.354.00%软件 - 基础架构
MSFT微软
448.4005.830+1.32%890.43万39.53亿442.585442.570448.880440.7203.33万亿3.33万亿74.32亿74.22亿+4.80%+8.43%+6.71%+4.62%+20.15%+33.68%+19.68%0.64%0.12%38.8646.321.84%软件 - 基础架构
ORCL甲骨文
139.9501.820+1.32%469.61万6.54亿138.800138.130140.120138.2503846.55亿2231.21亿27.49亿15.94亿+12.41%+17.33%+13.32%+8.83%+32.72%+16.32%+33.69%1.14%0.30%37.7237.721.35%软件 - 基础架构
CARR开利全球
65.1700.820+1.27%163.29万1.05亿64.03064.35065.23263.700587.19亿547.66亿9.01亿8.40亿+4.21%+5.13%-0.09%+9.28%+14.49%+38.85%+13.79%1.14%0.19%45.5741.252.38%建筑产品及设备
ANSS安斯科技
327.0353.865+1.20%34.77万1.13亿322.350323.170328.095321.030285.50亿284.28亿8730.00万8692.80万+1.15%+3.90%-0.21%-6.08%-8.64%-1.29%-9.88%--0.40%65.6757.072.19%软件 - 应用
METAMeta Platforms
507.8613.701+0.73%525.53万26.32亿501.670504.160508.250496.0101.29万亿1.11万亿25.37亿21.89亿+1.15%+6.47%+7.73%+0.12%+44.01%+78.99%+43.78%0.10%0.24%29.2234.152.43%互联网内容与信息
FTVFortive
73.2300.500+0.69%37.03万2703.23万72.50072.73073.25072.180257.79亿256.59亿3.52亿3.50亿+0.11%+0.38%-4.99%-14.95%+0.67%+2.84%-0.34%0.41%0.11%29.0630.141.47%科技仪器
INTC英特尔
30.6450.195+0.64%1499.50万4.56亿30.34030.45030.69530.1801304.56亿1302.35亿42.57亿42.50亿-0.86%+1.17%-3.72%-27.46%-35.71%-11.22%-38.59%1.63%0.35%31.5976.611.69%半导体
ARMArm Holdings
158.7860.896+0.57%867.30万13.68亿160.170157.890162.700153.6201663.82亿195.53亿10.48亿1.23亿+13.49%+24.91%+43.89%+18.85%+119.65%+211.35%+111.31%--7.04%540.09540.095.75%半导体
GOOGL谷歌-A
177.6900.900+0.51%920.67万16.19亿175.460176.790177.830174.8102.20万亿1.96万亿123.58亿110.27亿+1.53%+2.73%+1.04%+20.52%+25.73%+44.51%+27.35%--0.08%27.2530.641.71%互联网内容与信息
NVDA英伟达
132.3100.430+0.33%1.99亿262.41亿132.990131.880133.730129.5803.25万亿3.12万亿246.00亿235.98亿+8.65%+15.06%+43.08%+44.72%+171.01%+202.14%+167.23%0.01%0.84%77.42110.913.15%半导体
NVTnVent Electric
78.7900.240+0.31%59.11万4613.66万78.42078.55078.98077.040130.81亿130.22亿1.66亿1.65亿+0.72%-0.87%-1.52%+7.26%+34.28%+67.23%+34.14%0.91%0.36%22.9723.382.47%电气设备及零件