概念板块个股详情
ChatGPT概念股 添加自选

  • 1228.207
  • -46.096-3.62%
收盘价 04/19 16:00 (美东)
1269.028最高价1222.255最低价
成分股: 24只领涨股: BABA+0.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BABA阿里巴巴
69.0700.190+0.28%1308.41万9.01亿68.42068.88069.15068.3601680.90亿1378.83亿24.34亿19.96亿-3.11%-3.61%-6.45%-8.15%-15.16%-21.46%-10.89%1.45%0.66%12.9118.221.15%互联网零售
IBMIBM Corp
181.5800.110+0.06%303.80万5.52亿182.430181.470182.800180.5701664.63亿1660.99亿9.17亿9.15亿-0.38%-4.00%-5.38%+5.35%+28.91%+51.12%+12.04%3.65%0.33%22.3122.311.23%信息技术服务
BIDU百度
95.050-0.530-0.55%184.82万1.76亿94.63095.58095.45094.450333.30亿261.16亿3.51亿2.75亿-2.55%-10.74%-6.54%-14.08%-12.51%-23.94%-20.19%--0.67%12.4812.481.05%互联网内容与信息
CRM赛富时
270.370-1.550-0.57%491.36万13.31亿272.490271.920273.150268.7302622.59亿2539.21亿9.70亿9.39亿-8.14%-10.45%-12.33%-2.22%+37.95%+36.02%+2.88%--0.52%64.3764.371.63%软件 - 应用
AIC3.ai
20.720-0.150-0.72%442.84万9255.08万20.58020.87021.35020.53925.29亿21.94亿1.22亿1.06亿-7.62%-17.65%-26.99%-18.55%-18.14%+3.29%-27.83%--4.18%亏损亏损3.89%软件 - 应用
ANSS安斯科技
322.110-2.390-0.74%42.35万1.37亿325.870324.500325.870320.320281.20亿279.99亿8730.00万8692.34万-3.62%-5.78%-7.49%-5.14%+19.84%-0.45%-11.24%--0.49%56.2156.211.71%软件 - 应用
ORCL甲骨文
114.880-1.120-0.97%825.15万9.52亿116.120116.000116.770114.4603157.49亿1831.08亿27.49亿15.94亿-5.14%-7.73%-10.66%+0.82%+15.24%+22.47%+9.74%1.39%0.52%30.3137.421.99%软件 - 基础架构
GOOGL谷歌-A
154.090-1.920-1.23%3261.56万50.30亿156.200156.010156.360152.3001.92万亿1.69万亿124.33亿109.81亿-2.31%+1.04%+4.40%+3.62%+26.01%+46.18%+10.31%--0.30%26.5726.572.60%互联网内容与信息
MSFT微软
399.120-5.150-1.27%3056.58万122.45亿404.030404.270405.480397.7702.97万亿2.96万亿74.30亿74.19亿-5.40%-6.20%-7.05%-0.67%+22.20%+40.82%+6.33%0.70%0.41%36.0941.231.91%软件 - 基础架构
PATHUiPath
18.750-0.290-1.52%561.40万1.05亿18.86019.04019.07018.573106.69亿84.96亿5.69亿4.53亿-9.46%-11.60%-20.11%-17.15%+22.71%+22.23%-24.52%--1.24%亏损亏损2.61%软件 - 基础架构
ADBEAdobe
465.020-8.160-1.72%328.21万15.32亿476.540473.180476.580463.0902083.29亿2077.31亿4.48亿4.47亿-1.91%-4.14%-9.04%-23.32%-9.58%+23.13%-22.05%--0.74%44.4139.342.85%软件 - 基础架构
SNPS新思科技
510.710-9.000-1.73%119.26万6.12亿518.900519.710522.620508.190779.06亿771.31亿1.53亿1.51亿-8.34%-11.25%-15.17%-5.50%+12.61%+35.37%-0.82%--0.79%56.3764.482.78%软件 - 基础架构
NOWServiceNow
713.910-17.450-2.39%154.06万11.02亿725.000731.360726.030708.5341466.24亿1462.05亿2.05亿2.05亿-7.13%-8.88%-7.67%-6.49%+29.58%+50.83%+1.05%--0.75%84.7984.792.39%软件 - 应用
NICENICE Ltd
224.190-6.760-2.93%38.76万8749.93万230.000230.950230.990223.500141.37亿140.61亿6305.87万6271.78万-3.36%-8.16%-12.56%+3.40%+46.96%+7.27%+12.37%--0.62%43.8743.873.24%软件 - 应用
DELL戴尔科技
114.870-3.500-2.96%944.00万10.94亿116.360118.370119.180114.300819.93亿308.14亿7.14亿2.68亿-2.45%-13.45%+0.73%+37.22%+78.86%+173.39%+50.83%1.29%3.52%26.3526.354.12%电脑硬件
PLTRPalantir
20.470-0.660-3.12%3963.26万8.21亿20.98021.13021.43020.330452.95亿406.55亿22.13亿19.86亿-9.70%-10.84%-16.41%+22.21%+33.88%+150.24%+19.22%--2.00%227.44227.445.21%软件 - 基础架构
ASML阿斯麦
859.540-29.490-3.32%248.68万21.61亿887.440889.030896.205855.5853414.09亿3412.46亿3.97亿3.97亿-10.64%-12.25%-13.25%+1.62%+46.76%+36.76%+13.76%0.76%0.63%44.7440.604.57%半导体设备与材料
TSM台积电
127.700-4.570-3.46%2828.40万36.31亿129.370132.270131.550126.6406623.05亿6174.46亿51.86亿48.35亿-10.40%-9.66%-8.43%+10.03%+47.31%+52.30%+23.28%1.49%0.59%25.1225.283.71%半导体
CRWDCrowdStrike
282.640-11.460-3.90%311.66万8.87亿291.950294.100292.730280.880683.62亿639.38亿2.42亿2.26亿-8.55%-10.42%-14.21%-5.87%+64.67%+113.72%+10.70%--1.38%763.89763.894.03%软件 - 基础架构
METAMeta Platforms
481.070-20.730-4.13%2521.54万122.42亿502.800501.800502.800475.7301.23万亿1.05万亿25.49亿21.89亿-6.02%-8.77%-5.26%+23.26%+67.01%+126.21%+36.06%--1.15%32.3532.355.40%互联网内容与信息
MU美光科技
106.770-5.160-4.61%3378.75万36.42亿109.660111.930110.880105.7201182.34亿1160.59亿11.07亿10.87亿-12.86%-13.60%-2.71%+21.34%+65.84%+75.69%+25.23%0.43%3.11%亏损亏损4.61%半导体
AMD美国超微公司
146.640-8.440-5.44%7161.82万106.82亿151.590155.080154.250145.2902369.91亿2351.23亿16.16亿16.03亿-10.19%-13.95%-17.93%-17.75%+56.55%+65.83%-0.52%--4.47%276.68276.685.78%半导体
NVDA英伟达
762.000-84.710-10.00%8751.98万696.98亿831.500846.710843.240756.0601.91万亿1.83万亿25.00亿23.99亿-13.59%-13.42%-16.66%+24.19%+88.99%+181.08%+53.88%0.02%3.65%63.8763.8710.30%半导体
SMCI超微电脑
713.650-214.830-23.14%1723.85万133.85亿871.000928.480890.830710.950417.85亿357.89亿5855.04万5014.94万-20.57%-24.72%-26.55%+51.78%+198.02%+564.97%+151.06%--34.37%55.8462.4419.37%电脑硬件