GOOG谷歌-C
178.3501.280+0.72%1425.58万25.39亿177.430177.070178.710177.2102.20万亿1.97万亿123.58亿110.30亿+2.76%+0.20%+4.20%+27.74%+33.13%+45.39%+26.55%--0.13%27.3530.750.85%互联网内容与信息
SONY索尼
87.2300.590+0.68%63.76万5556.24万86.65086.64087.49086.6501064.98亿1034.28亿12.21亿11.86亿+7.97%+7.35%+11.33%-0.59%-4.97%-10.16%-7.88%0.31%0.05%17.2817.280.97%消费电子品
MSFT微软
424.5200.510+0.12%1486.13万62.96亿424.010424.010425.310420.5803.16万亿3.15万亿74.32亿74.22亿+2.38%-1.39%+3.59%+2.41%+13.81%+31.54%+13.31%0.67%0.20%36.7943.861.12%软件 - 基础架构
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.7812.800.00%
METAMeta Platforms
493.760-1.300-0.26%1066.73万52.95亿492.980495.060502.820490.8901.25万亿1.08万亿25.37亿21.89亿+5.72%+5.55%+4.48%-1.20%+47.66%+86.82%+39.64%0.10%0.49%28.4133.212.41%互联网内容与信息
AAPL苹果
194.480-1.390-0.71%4118.18万80.43亿195.685195.870196.500194.1702.98万亿2.98万亿153.34亿153.08亿+1.67%+1.88%+6.57%+12.42%-1.50%+8.28%+1.28%0.49%0.27%30.2531.731.19%消费电子品
IQ爱奇艺
4.280-0.060-1.38%876.21万3727.09万4.2804.3404.2904.19041.07亿19.89亿9.60亿4.65亿-9.51%-13.54%-12.83%-0.47%-7.76%-15.25%-12.30%--1.89%15.5615.792.30%娱乐
SEKEY精工爱普生(ADR)
7.785-0.125-1.58%9303.007.24万7.7897.9107.8107.71851.65亿51.65亿6.63亿6.63亿-1.58%+2.03%-3.09%-4.95%+7.98%+0.19%+5.06%1.58%0.00%15.2615.261.16%