SONY索尼
86.0302.430+2.91%113.11万9696.17万85.35083.60086.11084.9401050.33亿1020.05亿12.21亿11.86亿+7.71%+2.92%+1.40%-1.35%-3.69%-13.73%-9.15%0.31%0.10%17.0917.091.40%消费电子品
MSFT微软
416.0702.550+0.62%1434.07万59.37亿412.430413.520416.440409.6753.09万亿3.09万亿74.32亿74.22亿-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%0.69%0.19%36.0542.981.64%软件 - 基础架构
GOOG谷歌-C
175.1300.710+0.41%1405.46万24.53亿174.450174.420175.190173.2202.16万亿1.93万亿123.58亿110.27亿-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%--0.13%26.8630.191.13%互联网内容与信息
SEKEY精工爱普生(ADR)
8.0560.026+0.32%2.77万22.23万8.0308.0308.0807.99053.45亿53.45亿6.63亿6.63亿+3.14%+3.28%-4.44%-2.18%+11.69%+1.01%+8.71%1.53%0.00%15.8615.861.12%
AAPL苹果
194.3500.320+0.16%4744.77万92.19亿194.635194.030195.320193.0342.98万亿2.98万亿153.34亿153.08亿+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%0.49%0.31%30.2331.701.18%消费电子品
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8012.840.00%
METAMeta Platforms
476.990-0.500-0.10%708.30万33.71亿477.000477.490478.890473.2321.21万亿1.04万亿25.37亿21.89亿-0.61%+1.74%+2.43%-5.72%+46.80%+76.12%+34.90%0.10%0.32%27.4432.081.19%互联网内容与信息
IQ爱奇艺
4.400-0.110-2.44%665.73万2971.01万4.5004.5104.6004.39042.23亿20.45亿9.60亿4.65亿-7.17%-12.00%-14.40%+11.68%-3.72%-7.37%-9.84%--1.43%16.0016.244.66%娱乐