SONY索尼
83.7751.435+1.74%12.79万1066.55万83.13082.34083.81083.0001022.80亿993.32亿12.21亿11.86亿+4.34%+0.03%-0.90%-3.60%-6.19%-14.67%-11.53%0.32%0.01%16.7716.770.98%消费电子品
METAMeta Platforms
474.5207.690+1.65%263.14万12.45亿470.860466.830476.660468.2401.20万亿1.04万亿25.37亿21.89亿-0.77%+0.55%+4.99%-7.35%+42.76%+75.03%+34.20%0.11%0.12%27.3031.911.80%互联网内容与信息
AAPL苹果
194.0701.820+0.95%1181.98万22.89亿192.900192.250194.570192.5202.98万亿2.97万亿153.34亿153.08亿+2.15%+2.21%+5.97%+14.99%-0.58%+8.64%+1.07%0.49%0.08%30.1831.661.07%消费电子品
SEKEY精工爱普生(ADR)
8.0300.030+0.38%115.00923.458.0308.0008.0308.03053.28亿53.28亿6.63亿6.63亿+3.88%+3.35%-3.95%-1.77%+11.84%+2.16%+8.37%1.53%0.00%15.9315.930.00%
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8512.950.00%
GOOG谷歌-C
173.700-0.260-0.15%446.95万7.80亿173.880173.960175.860173.2902.15万亿1.92万亿123.58亿110.27亿-1.49%-2.02%+2.79%+28.44%+27.12%+37.17%+23.25%--0.04%26.6429.951.48%互联网内容与信息
MSFT微软
412.955-2.175-0.52%377.58万15.66亿415.525415.130416.430412.6503.07万亿3.06万亿74.32亿74.22亿-4.00%-1.73%+1.73%+1.12%+10.75%+23.89%+10.22%0.69%0.05%35.7842.660.91%软件 - 基础架构
IQ爱奇艺
4.560-0.070-1.51%169.83万782.39万4.6804.6304.7004.51043.76亿21.19亿9.60亿4.65亿-4.40%-21.24%-10.41%+22.09%-0.87%+2.47%-6.56%--0.37%16.5816.834.10%娱乐