SONY索尼
82.3401.550+1.92%96.83万7934.38万81.75080.79082.37581.4701005.28亿976.30亿12.21亿11.86亿+1.91%-1.26%-2.07%-5.11%-6.97%-15.71%-13.04%0.33%0.08%16.4416.441.12%消费电子品
SEKEY精工爱普生(ADR)
8.0000.090+1.14%2.25万17.95万7.9307.9108.0007.93053.08亿53.08亿6.63亿6.63亿+4.99%+2.17%-2.79%-3.50%+10.50%+1.65%+7.96%1.54%0.00%15.8115.810.89%
AAPL苹果
192.2500.960+0.50%7515.83万144.02亿191.440191.290192.570189.9102.95万亿2.94万亿153.34亿153.08亿+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%0.50%0.49%29.9031.361.39%消费电子品
GOOG谷歌-C
173.9600.400+0.23%2808.52万48.67亿173.400173.560174.420170.9702.15万亿1.92万亿123.58亿110.27亿-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互联网内容与信息
MSFT微软
415.1300.460+0.11%4799.53万197.68亿416.750414.670416.750404.5103.09万亿3.08万亿74.32亿74.22亿-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%0.69%0.65%35.9742.892.95%软件 - 基础架构
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8312.910.00%
METAMeta Platforms
466.830-0.220-0.05%1691.98万78.23亿465.800467.050469.120454.4601.18万亿1.02万亿25.37亿21.89亿+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%0.11%0.77%26.8631.393.14%互联网内容与信息
IQ爱奇艺
4.630-0.100-2.11%962.13万4455.09万4.6504.7304.7204.59044.43亿21.51亿9.60亿4.65亿-2.94%-20.03%-9.04%+23.96%+0.65%+4.04%-5.12%--2.07%16.7817.082.75%娱乐