SONY索尼
80.8301.200+1.51%80.03万6466.23万80.50079.63081.13580.490986.84亿958.40亿12.21亿11.86亿-3.73%-6.71%-1.43%-5.66%-13.73%-13.27%-14.35%0.69%0.07%16.2716.270.81%消费电子品
GOOG谷歌-C
177.7101.260+0.71%1568.91万27.84亿176.710176.450178.740176.4602.20万亿1.96万亿123.58亿110.30亿-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%--0.14%27.2630.641.29%互联网内容与信息
METAMeta Platforms
501.7002.210+0.44%1113.39万55.77亿502.000499.490503.670496.7701.27万亿1.10万亿25.37亿21.89亿-1.30%+1.44%+8.09%-0.16%+40.50%+76.47%+42.03%0.10%0.51%28.8733.741.38%互联网内容与信息
IQ爱奇艺
3.9700.010+0.25%945.84万3716.88万3.9703.9603.9903.86238.10亿18.45亿9.60亿4.65亿-3.87%-8.53%-19.14%-2.22%-15.89%-22.61%-18.65%--2.04%14.4414.703.22%娱乐
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8913.020.00%
MSFT微软
445.700-0.640-0.14%1983.27万88.17亿446.300446.340446.530441.2703.31万亿3.31万亿74.32亿74.22亿+1.05%+5.12%+3.88%+5.59%+19.59%+32.23%+18.96%0.64%0.27%38.6246.041.18%软件 - 基础架构
SEKEY精工爱普生(ADR)
7.590-0.110-1.43%1.71万12.96万7.8107.7007.8107.55050.35亿50.35亿6.63亿6.63亿-3.81%-4.05%-1.05%-11.67%+2.32%-3.68%+2.43%1.62%0.00%15.1215.123.37%
AAPL苹果
209.680-4.610-2.15%8599.80万181.13亿213.930214.290214.240208.8503.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%0.46%0.56%32.6134.212.52%消费电子品