IQ爱奇艺
5.0250.185+3.82%1634.18万8011.28万4.9104.8405.0254.77048.22亿23.01亿9.60亿4.58亿+2.34%+0.50%+20.50%+39.97%+5.79%-7.80%+2.97%--3.57%18.5418.545.27%娱乐
SONY索尼
83.4502.220+2.73%179.48万1.49亿82.70081.23083.52082.6101018.83亿1001.29亿12.21亿12.00亿+6.51%+0.68%+2.29%-5.01%-3.85%-12.16%-11.87%0.32%0.15%16.6216.621.12%消费电子品
METAMeta Platforms
482.15010.300+2.18%951.78万45.40亿474.980471.850482.500471.2001.22万亿1.06万亿25.37亿21.89亿+2.02%+9.78%-2.43%+2.31%+43.23%+99.05%+36.36%0.10%0.44%27.7432.422.40%互联网内容与信息
MSFT微软
422.9907.180+1.73%1409.91万59.38亿417.900415.810423.810417.2703.14万亿3.14万亿74.32亿74.21亿+3.22%+7.30%+2.89%+5.21%+13.80%+35.77%+12.90%0.68%0.19%36.6543.701.57%软件 - 基础架构
AAPL苹果
189.8402.410+1.29%5464.87万103.63亿187.910187.430190.650187.3702.91万亿2.91万亿153.34亿153.07亿+4.03%+12.29%+13.15%+4.70%-0.16%+10.52%-1.14%0.51%0.36%29.5230.971.75%消费电子品
GOOG谷歌-C
173.8301.900+1.11%1279.07万22.15亿172.300171.930174.046172.0302.15万亿1.92万亿123.58亿110.26亿+1.56%+4.99%+10.80%+22.24%+25.40%+43.09%+23.34%--0.12%26.6629.971.17%互联网内容与信息
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8112.870.00%
SEKEY精工爱普生(ADR)
7.935-0.025-0.31%1.24万9.84万7.9007.9607.9507.89052.63亿52.63亿6.63亿6.63亿-1.22%-0.56%-6.54%-1.92%+10.98%+5.24%+7.09%1.55%0.00%15.6515.650.75%